Cap Mercado $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Moedas
32.400
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPCHAIN (RIPPLE CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-15 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-14 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-13 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-12 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-11 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-10 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-09 2024 | $0.239082 | $0.239082 | $0.239082 | $0.239082 | - | - |
| Aug-08 2024 | $0.239082 | $0.230032 | $0.239082 | $0.230032 | $0 | - |
| Aug-07 2024 | $0.230032 | $0.219849 | $0.230032 | $0.219849 | $95 | - |
| Aug-06 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |