Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRPCHAIN (RIPPLE CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.400804 | $0.368712 | $0.400804 | $0.368712 | $139 | - |
| Jul-27 2024 | $0.368712 | $0.218205 | $0.368712 | $0.218205 | $261 | - |
| Jul-26 2024 | $0.218205 | $0.118269 | $0.218205 | $0.118269 | $725 | - |
| Jul-25 2024 | $0.112733 | $0.048436 | $0.112733 | $0.048436 | $447 | - |
| Jul-24 2024 | $0.048436 | $0.044669 | $0.048436 | $0.044669 | $41 | - |
| Jul-23 2024 | $0.044669 | $0.039632 | $0.044669 | $0.039632 | $38 | - |
| Jul-22 2024 | $0.039632 | $0.038265 | $0.039632 | $0.038265 | $40 | - |
| Jul-21 2024 | $0.038265 | $0.037248 | $0.03901 | $0.037248 | $47 | - |
| Jul-20 2024 | $0.037248 | $0.032143 | $0.049931 | $0.048906 | $381 | - |
| Jul-19 2024 | $0.048906 | $0.039804 | $0.048906 | $0.039804 | $8 | - |
| Jul-18 2024 | $0.039804 | $0.039804 | $0.039804 | $0.039804 | $448 | - |
| Jul-17 2024 | $0.04436 | $0.04436 | $0.048633 | $0.048633 | $104 | - |
| Jul-16 2024 | $0.048633 | $0.044389 | $0.057683 | $0.044389 | $220 | - |
| Jul-15 2024 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Jul-14 2024 | $0.063197 | $0.062804 | $0.067905 | $0.067905 | $48 | - |