Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRPCHAIN (RIPPLE CHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |
| Aug-01 2024 | $0.107776 | $0.057106 | $0.165529 | $0.158961 | $3,357 | - |
| Jul-31 2024 | $0.132497 | $0.063639 | $0.400804 | $0.400804 | $4,309 | - |
| Jul-30 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-29 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-28 2024 | $0.400804 | $0.368712 | $0.400804 | $0.368712 | $139 | - |
| Jul-27 2024 | $0.368712 | $0.218205 | $0.368712 | $0.218205 | $261 | - |
| Jul-26 2024 | $0.218205 | $0.118269 | $0.218205 | $0.118269 | $725 | - |
| Jul-25 2024 | $0.112733 | $0.048436 | $0.112733 | $0.048436 | $447 | - |
| Jul-24 2024 | $0.048436 | $0.044669 | $0.048436 | $0.044669 | $41 | - |
| Jul-23 2024 | $0.044669 | $0.039632 | $0.044669 | $0.039632 | $38 | - |
| Jul-22 2024 | $0.039632 | $0.038265 | $0.039632 | $0.038265 | $40 | - |
| Jul-21 2024 | $0.038265 | $0.037248 | $0.03901 | $0.037248 | $47 | - |