Cap Mercado $3.34T
2.02%
Volume 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00075017 | $0.00072606 | $0.00077731 | $0.00077727 | $1,491 | - |
| Dec-06 2025 | $0.00075126 | $0.00070619 | $0.0007632 | $0.00076316 | $3,047 | - |
| Dec-05 2025 | $0.0007631 | $0.00071717 | $0.00077986 | $0.00075116 | $4,668 | - |
| Dec-04 2025 | $0.00075129 | $0.00072779 | $0.00077765 | $0.00073516 | $2,129 | - |
| Dec-03 2025 | $0.0007351 | $0.00072997 | $0.00076376 | $0.00076376 | $1,300 | - |
| Dec-02 2025 | $0.00076364 | $0.00073628 | $0.00079846 | $0.00075875 | $1,470 | - |
| Dec-01 2025 | $0.00074595 | $0.0007025 | $0.00081163 | $0.00079191 | $3,567 | - |
| Nov-30 2025 | $0.0007916 | $0.00072198 | $0.00088121 | $0.00072937 | $2,766 | - |
| Nov-29 2025 | $0.00072939 | $0.00072929 | $0.00073706 | $0.00073678 | $191 | - |
| Nov-28 2025 | $0.0007367 | $0.0007173 | $0.00076988 | $0.00074709 | $515 | - |
| Nov-27 2025 | $0.00074708 | $0.0007076 | $0.00077574 | $0.00073019 | $3,596 | - |
| Nov-26 2025 | $0.00073032 | $0.00069274 | $0.00078776 | $0.00069274 | $5,984 | - |
| Nov-25 2025 | $0.00069281 | $0.00069281 | $0.00075004 | $0.00074977 | $444 | - |
| Nov-24 2025 | $0.00074979 | $0.00055269 | $0.0007498 | $0.00065982 | $5,340 | - |
| Nov-23 2025 | $0.00065986 | $0.00065103 | $0.00068473 | $0.00065108 | $498 | - |