Cap Mercado $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Moedas
33.873
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00075779 | $0.00072845 | $0.00075913 | $0.00072845 | $110 | - |
| Dec-27 2025 | $0.00072846 | $0.00070943 | $0.00075965 | $0.00070943 | $734 | - |
| Dec-26 2025 | $0.00070947 | $0.00070719 | $0.0007295 | $0.00072944 | $281 | - |
| Dec-25 2025 | $0.00073195 | $0.00069829 | $0.00073195 | $0.00070007 | $697 | - |
| Dec-24 2025 | $0.00070015 | $0.00070008 | $0.00071931 | $0.0007091 | $468 | - |
| Dec-23 2025 | $0.00070931 | $0.00070027 | $0.00071477 | $0.0007003 | $48 | - |
| Dec-22 2025 | $0.00070529 | $0.00070019 | $0.0007316 | $0.00071974 | $905 | - |
| Dec-21 2025 | $0.0007144 | $0.00071435 | $0.00071981 | $0.00071973 | $400 | - |
| Dec-20 2025 | $0.00071976 | $0.00069389 | $0.00074927 | $0.00069389 | $2,236 | - |
| Dec-19 2025 | $0.0006939 | $0.00067201 | $0.00070328 | $0.00067201 | $535 | - |
| Dec-18 2025 | $0.00067201 | $0.00064839 | $0.0006722 | $0.00064987 | $731 | - |
| Dec-17 2025 | $0.00061899 | $0.00061899 | $0.00071068 | $0.00069685 | $959 | - |
| Dec-16 2025 | $0.00069662 | $0.00067292 | $0.00069662 | $0.00068108 | $519 | - |
| Dec-15 2025 | $0.00068118 | $0.00066002 | $0.0007293 | $0.00072914 | $3,519 | - |
| Dec-14 2025 | $0.00072927 | $0.00070023 | $0.00075163 | $0.00074397 | $1,787 | - |