Cap Mercado $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00084787 | $0.00080944 | $0.00097549 | $0.00097541 | $2,809 | - |
| Nov-15 2025 | $0.00096483 | $0.00072133 | $0.00097568 | $0.00072133 | $4,918 | - |
| Nov-14 2025 | $0.00072124 | $0.00067505 | $0.0007517 | $0.0007155 | $4,838 | - |
| Nov-13 2025 | $0.00074957 | $0.00055174 | $0.00089938 | $0.00056132 | $15,933 | - |
| Nov-12 2025 | $0.00055525 | $0.00054162 | $0.00064291 | $0.00059604 | $3,124 | - |
| Nov-11 2025 | $0.00056659 | $0.00056659 | $0.00072446 | $0.00069978 | $5,020 | - |
| Nov-10 2025 | $0.00070921 | $0.00067831 | $0.0007469 | $0.00073539 | $2,813 | - |
| Nov-09 2025 | $0.00073543 | $0.00067777 | $0.00078873 | $0.00067777 | $1,326 | - |
| Nov-08 2025 | $0.00067782 | $0.00062196 | $0.00076865 | $0.00076766 | $49,805 | - |
| Nov-07 2025 | $0.00067508 | $0.00059635 | $0.00067508 | $0.00064972 | $2,893 | - |
| Nov-06 2025 | $0.00064981 | $0.00057875 | $0.00064981 | $0.00062876 | $1,449 | - |
| Nov-05 2025 | $0.00063009 | $0.00058994 | $0.00068363 | $0.00065988 | $2,081 | - |
| Nov-04 2025 | $0.00065983 | $0.00059808 | $0.00069721 | $0.0006525 | $3,297 | - |
| Nov-03 2025 | $0.00065261 | $0.00058185 | $0.00072109 | $0.00072109 | $7,430 | - |
| Nov-02 2025 | $0.00072099 | $0.00072099 | $0.00076248 | $0.00076131 | $1,154 | - |