Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0009419 | $0.00091826 | $0.00096791 | $0.00095491 | $1,959 | - |
| Sep-08 2025 | $0.0009549 | $0.00090206 | $0.00096998 | $0.00090206 | $5,633 | - |
| Sep-07 2025 | $0.00090209 | $0.00089238 | $0.00093058 | $0.00093024 | $381 | - |
| Sep-06 2025 | $0.00093018 | $0.00083748 | $0.00093018 | $0.0009079 | $7,081 | - |
| Sep-05 2025 | $0.00090816 | $0.00089039 | $0.00094512 | $0.00091589 | $2,402 | - |
| Sep-04 2025 | $0.00091578 | $0.00088828 | $0.00091578 | $0.0008884 | $478 | - |
| Sep-03 2025 | $0.00092323 | $0.00086717 | $0.00096851 | $0.00095624 | $3,411 | - |
| Sep-02 2025 | $0.00095637 | $0.00090208 | $0.00103413 | $0.00094902 | $4,003 | - |
| Sep-01 2025 | $0.00093583 | $0.00090184 | $0.00107971 | $0.00097301 | $8,283 | - |
| Aug-31 2025 | $0.00122254 | $0.00094496 | $0.00124406 | $0.00097228 | $4,282 | - |
| Aug-30 2025 | $0.00097244 | $0.00092727 | $0.00099987 | $0.00095947 | $1,839 | - |
| Aug-29 2025 | $0.00095944 | $0.00090816 | $0.0009601 | $0.00094001 | $1,528 | - |
| Aug-28 2025 | $0.00094001 | $0.0009 | $0.00102814 | $0.00102805 | $1,669 | - |
| Aug-27 2025 | $0.00101953 | $0.00089999 | $0.00109996 | $0.00107348 | $6,158 | - |
| Aug-26 2025 | $0.00110017 | $0.00101213 | $0.0011007 | $0.0011007 | $7,031 | - |