Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00090871 | $0.00090028 | $0.00114115 | $0.00108285 | $4,676 | - |
| Oct-02 2025 | $0.00115053 | $0.0008503 | $0.00119598 | $0.00088233 | $5,991 | - |
| Oct-01 2025 | $0.00088227 | $0.00083142 | $0.00093634 | $0.00083149 | $2,453 | - |
| Sep-30 2025 | $0.00083475 | $0.00083176 | $0.00085871 | $0.00083277 | $3,071 | - |
| Sep-29 2025 | $0.00083258 | $0.00082748 | $0.00086839 | $0.00082749 | $413 | - |
| Sep-28 2025 | $0.0008238 | $0.00082333 | $0.0008547 | $0.00082353 | $100 | - |
| Sep-27 2025 | $0.00083933 | $0.00082329 | $0.00084456 | $0.00084148 | $347 | - |
| Sep-26 2025 | $0.00084142 | $0.00084026 | $0.00086623 | $0.00085441 | $210 | - |
| Sep-25 2025 | $0.00085433 | $0.00082446 | $0.00086847 | $0.00082451 | $857 | - |
| Sep-24 2025 | $0.00085968 | $0.00082239 | $0.00085977 | $0.00083096 | $843 | - |
| Sep-23 2025 | $0.00083222 | $0.0008322 | $0.00090814 | $0.00088542 | $1,299 | - |
| Sep-22 2025 | $0.00088541 | $0.00085902 | $0.00093964 | $0.00090869 | $1,199 | - |
| Sep-21 2025 | $0.00090874 | $0.00090874 | $0.00092767 | $0.00092687 | $539 | - |
| Sep-20 2025 | $0.00096068 | $0.00090136 | $0.00096081 | $0.00090165 | $1,253 | - |
| Sep-19 2025 | $0.00090181 | $0.00090052 | $0.00092843 | $0.00091234 | $1,000 | - |