Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00081118 | $0.00078253 | $0.00081737 | $0.00081726 | $293 | - |
| Oct-26 2025 | $0.00078217 | $0.00078215 | $0.00082566 | $0.00081154 | $451 | - |
| Oct-25 2025 | $0.00081158 | $0.00078305 | $0.00081754 | $0.00078465 | $219 | - |
| Oct-24 2025 | $0.00078332 | $0.0007832 | $0.00082597 | $0.00080585 | $875 | - |
| Oct-23 2025 | $0.00080574 | $0.00079004 | $0.00085027 | $0.0007903 | $532 | - |
| Oct-22 2025 | $0.00079031 | $0.00079021 | $0.00081759 | $0.00080944 | $2,184 | - |
| Oct-21 2025 | $0.00080937 | $0.00074227 | $0.00086073 | $0.00081164 | $2,772 | - |
| Oct-20 2025 | $0.00080976 | $0.00072778 | $0.00083899 | $0.00083892 | $2,844 | - |
| Oct-19 2025 | $0.00083916 | $0.00080618 | $0.00087993 | $0.00081363 | $1,393 | - |
| Oct-18 2025 | $0.0008137 | $0.00075227 | $0.00081385 | $0.0007617 | $1,428 | - |
| Oct-17 2025 | $0.00075232 | $0.00074417 | $0.00080182 | $0.00078227 | $2,096 | - |
| Oct-16 2025 | $0.00078263 | $0.00076193 | $0.00085134 | $0.00085119 | $1,190 | - |
| Oct-15 2025 | $0.00085124 | $0.0006907 | $0.00085147 | $0.0007259 | $2,698 | - |
| Oct-14 2025 | $0.00072589 | $0.00066008 | $0.0008222 | $0.00071902 | $6,283 | - |
| Oct-13 2025 | $0.00071902 | $0.00068917 | $0.00083316 | $0.00073561 | $7,046 | - |