Cap Mercado $2.61T
-0.84%
Volume 24h $211.45B
-4.53%
BTC % 54.15%
0.16%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Xrp Classic (new) (XRPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0001315 | $0.00013149 | $0.00017421 | $0.00016871 | $717 | - |
| Mar-18 2026 | $0.0001726 | $0.00014442 | $0.00030154 | $0.00030154 | $2,743 | - |
| Mar-17 2026 | $0.00026631 | $0.00026631 | $0.0002965 | $0.00027097 | $182 | - |
| Mar-16 2026 | $0.00027097 | $0.00027097 | $0.0002995 | $0.00029045 | $763 | - |
| Mar-15 2026 | $0.00029042 | $0.00020279 | $0.0003113 | $0.00020341 | $1,083 | - |
| Mar-14 2026 | $0.00020342 | $0.00020071 | $0.00020651 | $0.00020648 | $263 | - |
| Mar-13 2026 | $0.00020652 | $0.000202 | $0.00022702 | $0.00022699 | $271 | - |
| Mar-12 2026 | $0.00022706 | $0.00020682 | $0.0002275 | $0.00021905 | $218 | - |
| Mar-11 2026 | $0.00021905 | $0.00019963 | $0.00021993 | $0.00021494 | $602 | - |
| Mar-10 2026 | $0.00021492 | $0.00017692 | $0.00022758 | $0.0001996 | $534 | - |
| Mar-09 2026 | $0.00019961 | $0.00012899 | $0.00022973 | $0.00017987 | $1,836 | - |
| Mar-08 2026 | $0.0001799 | $0.00017987 | $0.00020579 | $0.00020579 | $675 | - |
| Mar-07 2026 | $0.00020579 | $0.00020579 | $0.00023009 | $0.00023008 | $156 | - |
| Mar-06 2026 | $0.00023009 | $0.00017188 | $0.00028499 | $0.00028001 | $4,267 | - |
| Mar-05 2026 | $0.0002904 | $0.00029038 | $0.00031003 | $0.00030007 | $411 | - |