Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006867 | $0.00005996 | $0.00007044 | $0.00005996 | $226 | - |
| Jan-08 2026 | $0.00005996 | $0.00005518 | $0.00006084 | $0.00005773 | - | - |
| Jan-07 2026 | $0.00005773 | $0.00005773 | $0.00006517 | $0.00006497 | $110 | - |
| Jan-06 2026 | $0.00006497 | $0.00005772 | $0.00006497 | $0.00005828 | $111 | - |
| Jan-05 2026 | $0.00005872 | $0.00005872 | $0.00006093 | $0.00006093 | - | - |
| Jan-04 2026 | $0.00006436 | $0.00006056 | $0.00006443 | $0.00006056 | $48 | - |
| Jan-03 2026 | $0.0000601 | $0.0000601 | $0.00006271 | $0.00006183 | - | - |
| Jan-02 2026 | $0.00006395 | $0.00004588 | $0.00006395 | $0.00005393 | $353 | - |
| Jan-01 2026 | $0.00005393 | $0.00005393 | $0.00005554 | $0.00005554 | - | - |
| Dec-31 2025 | $0.00005554 | $0.00005554 | $0.00005874 | $0.00005848 | - | - |
| Dec-30 2025 | $0.00005848 | $0.00005634 | $0.00005904 | $0.00005635 | - | - |
| Dec-29 2025 | $0.00005635 | $0.00005564 | $0.00005746 | $0.00005564 | $49 | - |
| Dec-28 2025 | $0.00005564 | $0.00005564 | $0.00005891 | $0.00005889 | - | - |
| Dec-27 2025 | $0.00005882 | $0.00005724 | $0.00005922 | $0.00005724 | - | - |
| Dec-26 2025 | $0.00005724 | $0.00004776 | $0.00005853 | $0.00004776 | - | - |