Cap Mercado $2.39T
-4.2%
Volume 24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00006148 | $0.00006047 | $0.00006357 | $0.00006357 | - | - |
| Feb-21 2026 | $0.00006357 | $0.00006357 | $0.00006421 | $0.00006421 | - | - |
| Feb-20 2026 | $0.00006365 | $0.00006147 | $0.00006365 | $0.00006347 | - | - |
| Feb-19 2026 | $0.00006347 | $0.00006347 | $0.00006599 | $0.00006599 | - | - |
| Feb-18 2026 | $0.00006599 | $0.00006213 | $0.00006599 | $0.00006276 | - | - |
| Feb-17 2026 | $0.00006276 | $0.00006003 | $0.00006276 | $0.00006003 | - | - |
| Feb-16 2026 | $0.000057 | $0.00005409 | $0.000057 | $0.00005629 | $106 | - |
| Feb-15 2026 | $0.00005629 | $0.00005629 | $0.0000586 | $0.00005746 | - | - |
| Feb-14 2026 | $0.00005746 | $0.00005723 | $0.0000595 | $0.0000595 | - | - |
| Feb-13 2026 | $0.0000595 | $0.00005809 | $0.00006317 | $0.00006317 | - | - |
| Feb-12 2026 | $0.00006297 | $0.00006297 | $0.00006551 | $0.0000652 | $42 | - |
| Feb-11 2026 | $0.00006461 | $0.00005546 | $0.00006461 | $0.00005619 | - | - |
| Feb-10 2026 | $0.00005619 | $0.00005619 | $0.0000583 | $0.00005759 | - | - |
| Feb-09 2026 | $0.00005759 | $0.00004765 | $0.00005809 | $0.00004765 | - | - |
| Feb-08 2026 | $0.00004765 | $0.00004148 | $0.00004765 | $0.00004557 | - | - |