Cap Mercado $3.95T
1.51%
Volume 24h $356.35B
-28.76%
BTC % 55.39%
0.37%
ETH % 11.74%
-1.19%
Moedas
33.506
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00010329 | $0.00010329 | $0.00011948 | $0.00011948 | - | - |
| Oct-21 2025 | $0.00011948 | $0.00011676 | $0.00012053 | $0.00011996 | - | - |
| Oct-20 2025 | $0.00011996 | $0.00011996 | $0.0001251 | $0.00012314 | - | - |
| Oct-19 2025 | $0.00012361 | $0.00011866 | $0.00012516 | $0.00012511 | $177 | - |
| Oct-18 2025 | $0.00012511 | $0.00011919 | $0.00012821 | $0.00011919 | - | - |
| Oct-17 2025 | $0.00011919 | $0.0001085 | $0.000121 | $0.000121 | $320 | - |
| Oct-16 2025 | $0.000121 | $0.00011589 | $0.000121 | $0.00011847 | - | - |
| Oct-15 2025 | $0.00011847 | $0.00011847 | $0.00013394 | $0.00013361 | - | - |
| Oct-14 2025 | $0.00013344 | $0.0001095 | $0.00013344 | $0.00012247 | $549 | - |
| Oct-13 2025 | $0.00012247 | $0.00011602 | $0.00014937 | $0.00012878 | $822 | - |
| Oct-12 2025 | $0.00012878 | $0.0000862 | $0.00013021 | $0.00009445 | - | - |
| Oct-11 2025 | $0.00009445 | $0.00007046 | $0.00009445 | $0.00007737 | $1,634 | - |
| Oct-10 2025 | $0.00007593 | $0.00006314 | $0.00012405 | $0.00012064 | $1,627 | - |
| Oct-09 2025 | $0.00011851 | $0.00011269 | $0.00014517 | $0.00014517 | $636 | - |
| Oct-08 2025 | $0.00014517 | $0.00014517 | $0.00016469 | $0.00015055 | $637 | - |