Cap Mercado $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008646 | $0.00008329 | $0.00008648 | $0.00008329 | $9 | - |
| Nov-17 2025 | $0.00008329 | $0.00007532 | $0.00008329 | $0.00007532 | $224 | - |
| Nov-16 2025 | $0.00007532 | $0.00007532 | $0.00010084 | $0.00007786 | $1,138 | - |
| Nov-15 2025 | $0.00007633 | $0.00006853 | $0.00007633 | $0.0000689 | - | - |
| Nov-14 2025 | $0.0000689 | $0.00006808 | $0.00006949 | $0.00006941 | - | - |
| Nov-13 2025 | $0.00006762 | $0.00006116 | $0.00006762 | $0.00006434 | $286 | - |
| Nov-12 2025 | $0.00006434 | $0.00006085 | $0.00006617 | $0.00006139 | - | - |
| Nov-11 2025 | $0.00006139 | $0.00006139 | $0.00006407 | $0.00006407 | $57 | - |
| Nov-10 2025 | $0.00006389 | $0.00006257 | $0.00006389 | $0.00006257 | - | - |
| Nov-09 2025 | $0.00006257 | $0.00006257 | $0.00006475 | $0.00006475 | - | - |
| Nov-08 2025 | $0.00006475 | $0.0000638 | $0.00006593 | $0.00006456 | - | - |
| Nov-07 2025 | $0.00006456 | $0.00006162 | $0.00006523 | $0.00006224 | $33 | - |
| Nov-06 2025 | $0.00006224 | $0.00006224 | $0.00006454 | $0.00006454 | - | - |
| Nov-05 2025 | $0.00006454 | $0.00006182 | $0.00006498 | $0.00006182 | - | - |
| Nov-04 2025 | $0.00006182 | $0.00006182 | $0.00006587 | $0.00006587 | - | - |