Cap Mercado $3.30T
-2.82%
Volume 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013705 | $0.00010864 | $0.00013705 | $0.00011893 | - | - |
| Dec-09 2025 | $0.00012053 | $0.00011762 | $0.00012053 | $0.00011882 | - | - |
| Dec-08 2025 | $0.00011586 | $0.00009566 | $0.00011586 | $0.00009741 | $653 | - |
| Dec-07 2025 | $0.00009711 | $0.00009091 | $0.00009711 | $0.00009168 | $115 | - |
| Dec-06 2025 | $0.00009168 | $0.00008863 | $0.00009168 | $0.00008863 | - | - |
| Dec-05 2025 | $0.00008863 | $0.00008795 | $0.00008981 | $0.00008872 | - | - |
| Dec-04 2025 | $0.00008872 | $0.00008257 | $0.00010052 | $0.00010052 | $423 | - |
| Dec-03 2025 | $0.00010052 | $0.00009935 | $0.00010343 | $0.00010291 | $100 | - |
| Dec-02 2025 | $0.00010291 | $0.00009403 | $0.00010291 | $0.00009403 | $80 | - |
| Dec-01 2025 | $0.00009403 | $0.00009403 | $0.00009916 | $0.00009916 | - | - |
| Nov-30 2025 | $0.00009916 | $0.00009141 | $0.00009916 | $0.00009141 | - | - |
| Nov-29 2025 | $0.00009141 | $0.00009123 | $0.00009564 | $0.00009533 | - | - |
| Nov-28 2025 | $0.00009533 | $0.00009533 | $0.00009725 | $0.00009581 | - | - |
| Nov-27 2025 | $0.00009581 | $0.00009581 | $0.00011159 | $0.00011159 | - | - |
| Nov-26 2025 | $0.00011159 | $0.00010477 | $0.00011159 | $0.00010477 | $34 | - |