Cap Mercado $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004673 | $0.00004673 | $0.00005504 | $0.00005504 | $127 | - |
| Jan-30 2026 | $0.00005504 | $0.00005393 | $0.00005504 | $0.00005393 | - | - |
| Jan-29 2026 | $0.00005393 | $0.00005165 | $0.0000575 | $0.0000575 | - | - |
| Jan-28 2026 | $0.0000575 | $0.00005742 | $0.00005822 | $0.00005742 | - | - |
| Jan-27 2026 | $0.00005742 | $0.000054 | $0.00005742 | $0.00005402 | - | - |
| Jan-26 2026 | $0.00005402 | $0.0000533 | $0.00005571 | $0.0000533 | - | - |
| Jan-25 2026 | $0.00005531 | $0.00005531 | $0.00005635 | $0.00005599 | - | - |
| Jan-24 2026 | $0.00005599 | $0.00005491 | $0.00005599 | $0.00005562 | $42 | - |
| Jan-23 2026 | $0.00005562 | $0.00005562 | $0.0000576 | $0.00005724 | - | - |
| Jan-22 2026 | $0.00005724 | $0.00005495 | $0.00005724 | $0.00005495 | $34 | - |
| Jan-21 2026 | $0.00005495 | $0.00005495 | $0.0000565 | $0.0000559 | - | - |
| Jan-20 2026 | $0.0000559 | $0.0000559 | $0.00006089 | $0.00005745 | - | - |
| Jan-19 2026 | $0.00005745 | $0.0000544 | $0.00005745 | $0.00005575 | - | - |
| Jan-18 2026 | $0.00005718 | $0.00005638 | $0.00006259 | $0.00006259 | - | - |
| Jan-17 2026 | $0.00006259 | $0.00006259 | $0.00006579 | $0.00006579 | - | - |