Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XRP AI (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00008111 | $0.00008071 | $0.00008235 | $0.00008071 | - | - |
| Mar-14 2026 | $0.00008071 | $0.00007902 | $0.00008203 | $0.00008203 | - | - |
| Mar-13 2026 | $0.00008203 | $0.00008158 | $0.00008237 | $0.00008237 | - | - |
| Mar-12 2026 | $0.00008237 | $0.0000787 | $0.00008237 | $0.0000787 | $28 | - |
| Mar-11 2026 | $0.0000787 | $0.00007759 | $0.00007932 | $0.00007759 | - | - |
| Mar-10 2026 | $0.00007759 | $0.00007597 | $0.00007759 | $0.00007597 | $20 | - |
| Mar-09 2026 | $0.00007597 | $0.00007516 | $0.00007597 | $0.00007516 | - | - |
| Mar-08 2026 | $0.00007516 | $0.00007506 | $0.00007516 | $0.00007506 | - | - |
| Mar-07 2026 | $0.00007506 | $0.00007506 | $0.00007732 | $0.00007732 | - | - |
| Mar-06 2026 | $0.00007732 | $0.00007732 | $0.00007823 | $0.00007823 | - | - |
| Mar-05 2026 | $0.00007823 | $0.00007823 | $0.00007981 | $0.00007981 | - | - |
| Mar-04 2026 | $0.00007981 | $0.00007583 | $0.00007981 | $0.00007583 | - | - |
| Mar-03 2026 | $0.00007583 | $0.00007583 | $0.00007955 | $0.00007955 | $22 | - |
| Mar-02 2026 | $0.00007955 | $0.00007729 | $0.00008035 | $0.00007729 | - | - |
| Mar-01 2026 | $0.00007729 | $0.00007645 | $0.00007729 | $0.00007645 | - | - |