Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000003659 | $0.0000036387 | $0.0000036783 | $0.0000036396 | $79,883 | - |
| Mar-17 2026 | $0.0000036368 | $0.0000036306 | $0.0000037018 | $0.0000036907 | $79,503 | - |
| Mar-16 2026 | $0.0000037011 | $0.0000036498 | $0.0000037068 | $0.0000036596 | $78,986 | - |
| Mar-15 2026 | $0.0000036632 | $0.000003434 | $0.0000036632 | $0.0000034495 | $79,572 | - |
| Mar-14 2026 | $0.0000034406 | $0.000003433 | $0.0000034703 | $0.0000034529 | $78,438 | - |
| Mar-13 2026 | $0.0000034511 | $0.0000034413 | $0.0000034649 | $0.0000034484 | $79,945 | - |
| Mar-12 2026 | $0.0000034485 | $0.0000034277 | $0.0000034776 | $0.0000034689 | $78,559 | - |
| Mar-11 2026 | $0.0000034767 | $0.0000032954 | $0.0000034767 | $0.0000032954 | $79,684 | - |
| Mar-10 2026 | $0.0000033086 | $0.0000032992 | $0.0000033163 | $0.0000033084 | $78,767 | - |
| Mar-09 2026 | $0.0000033054 | $0.0000032667 | $0.0000033128 | $0.000003274 | $78,829 | - |
| Mar-08 2026 | $0.0000032908 | $0.0000032668 | $0.0000033407 | $0.0000033407 | $79,139 | - |
| Mar-07 2026 | $0.0000033347 | $0.0000033269 | $0.0000033469 | $0.0000033398 | $78,921 | - |
| Mar-06 2026 | $0.0000033449 | $0.0000033357 | $0.000003494 | $0.0000034928 | $79,124 | - |
| Mar-05 2026 | $0.000003489 | $0.0000034414 | $0.0000035097 | $0.0000035013 | $78,845 | - |
| Mar-04 2026 | $0.0000034954 | $0.0000033243 | $0.0000034954 | $0.0000033243 | $77,021 | - |