Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001183 | $0.00001182 | $0.00001238 | $0.00001218 | $61,013 | - |
| Oct-26 2025 | $0.0000122 | $0.00001207 | $0.00001266 | $0.00001237 | $60,057 | - |
| Oct-25 2025 | $0.00001236 | $0.0000122 | $0.00001241 | $0.00001224 | $57,950 | - |
| Oct-24 2025 | $0.00001223 | $0.00001219 | $0.00001291 | $0.00001257 | $57,574 | - |
| Oct-23 2025 | $0.00001256 | $0.00001182 | $0.00001274 | $0.00001182 | $58,061 | - |
| Oct-22 2025 | $0.00001181 | $0.00001178 | $0.00001201 | $0.00001179 | $57,704 | - |
| Oct-21 2025 | $0.00001198 | $0.00001198 | $0.00001256 | $0.00001222 | $57,568 | - |
| Oct-20 2025 | $0.00001223 | $0.00001219 | $0.00001256 | $0.0000124 | $56,913 | - |
| Oct-19 2025 | $0.00001241 | $0.00001199 | $0.00001257 | $0.00001221 | $57,751 | - |
| Oct-18 2025 | $0.00001217 | $0.00001189 | $0.00001228 | $0.00001189 | $58,476 | - |
| Oct-17 2025 | $0.00001192 | $0.00001153 | $0.0000134 | $0.00001329 | $55,195 | - |
| Oct-16 2025 | $0.00001328 | $0.00001323 | $0.00001415 | $0.00001392 | $57,855 | - |
| Oct-15 2025 | $0.0000139 | $0.00001386 | $0.00001464 | $0.00001459 | $57,806 | - |
| Oct-14 2025 | $0.00001457 | $0.00001451 | $0.00001547 | $0.00001541 | $58,000 | - |
| Oct-13 2025 | $0.00001542 | $0.00001525 | $0.00001558 | $0.00001544 | $58,278 | - |