Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001395 | $0.00001385 | $0.00001431 | $0.00001398 | $58,076 | - |
| Jul-13 2025 | $0.00001404 | $0.00001377 | $0.00001404 | $0.00001381 | $57,550 | - |
| Jul-12 2025 | $0.00001375 | $0.00001363 | $0.00001385 | $0.00001374 | $58,412 | - |
| Jul-11 2025 | $0.00001367 | $0.00001343 | $0.00001386 | $0.00001345 | $57,701 | - |
| Jul-10 2025 | $0.00001343 | $0.00001334 | $0.00001405 | $0.00001364 | $63,722 | - |
| Jul-09 2025 | $0.00001361 | $0.00001309 | $0.00001366 | $0.00001312 | $57,790 | - |
| Jul-08 2025 | $0.00001311 | $0.00001239 | $0.00001312 | $0.00001256 | $57,173 | - |
| Jul-07 2025 | $0.00001259 | $0.00001252 | $0.00001294 | $0.00001292 | $58,265 | - |
| Jul-06 2025 | $0.00001293 | $0.00001291 | $0.000014 | $0.00001398 | $57,079 | - |
| Jul-05 2025 | $0.00001398 | $0.00001377 | $0.000014 | $0.00001377 | $57,249 | - |
| Jul-04 2025 | $0.00001384 | $0.00001378 | $0.00001418 | $0.00001416 | $57,382 | - |
| Jul-03 2025 | $0.00001414 | $0.00001403 | $0.00001418 | $0.00001411 | $57,837 | - |
| Jul-02 2025 | $0.00001415 | $0.00001344 | $0.00001417 | $0.00001348 | $58,024 | - |
| Jul-01 2025 | $0.00001347 | $0.0000134 | $0.00001382 | $0.00001378 | $59,777 | - |
| Jun-30 2025 | $0.0000138 | $0.00001255 | $0.00001381 | $0.00001257 | $61,831 | - |