Cap Mercado $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000008104 | $0.0000080906 | $0.0000081592 | $0.0000081415 | $79,682 | - |
| Jan-15 2026 | $0.0000081523 | $0.0000081523 | $0.0000082629 | $0.0000082586 | $79,672 | - |
| Jan-14 2026 | $0.0000082249 | $0.0000082204 | $0.0000083063 | $0.0000082847 | $78,893 | - |
| Jan-13 2026 | $0.0000083252 | $0.0000080713 | $0.0000083252 | $0.0000081166 | $79,678 | - |
| Jan-12 2026 | $0.0000081103 | $0.0000080266 | $0.0000081712 | $0.0000081127 | $78,456 | - |
| Jan-11 2026 | $0.0000081262 | $0.0000081262 | $0.0000082243 | $0.0000082029 | $79,662 | - |
| Jan-10 2026 | $0.0000082139 | $0.000008032 | $0.0000082236 | $0.0000080334 | $80,266 | - |
| Jan-09 2026 | $0.0000080505 | $0.0000080482 | $0.0000081545 | $0.0000080482 | $79,871 | - |
| Jan-08 2026 | $0.0000080531 | $0.0000080069 | $0.0000082048 | $0.0000081774 | $78,772 | - |
| Jan-07 2026 | $0.0000081993 | $0.0000081993 | $0.0000084169 | $0.0000084169 | $78,153 | - |
| Jan-06 2026 | $0.0000084011 | $0.0000081883 | $0.0000084438 | $0.0000081951 | $76,873 | - |
| Jan-05 2026 | $0.0000082168 | $0.0000081868 | $0.0000083106 | $0.0000083064 | $79,982 | - |
| Jan-04 2026 | $0.0000083002 | $0.0000081307 | $0.0000083002 | $0.0000081453 | $80,298 | - |
| Jan-03 2026 | $0.0000081619 | $0.000008107 | $0.0000082099 | $0.000008143 | $79,198 | - |
| Jan-02 2026 | $0.0000081545 | $0.0000079762 | $0.0000082158 | $0.0000079762 | $79,381 | - |