Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000008184 | $0.0000081041 | $0.0000082048 | $0.0000081533 | $58,936 | - |
| Dec-26 2025 | $0.0000081233 | $0.0000080737 | $0.0000081529 | $0.0000081249 | $57,783 | - |
| Dec-25 2025 | $0.0000081248 | $0.0000080645 | $0.0000082642 | $0.0000082046 | $56,567 | - |
| Dec-24 2025 | $0.0000081945 | $0.0000079843 | $0.0000082542 | $0.000008125 | $57,128 | - |
| Dec-23 2025 | $0.0000081261 | $0.0000080466 | $0.0000082835 | $0.0000082835 | $57,031 | - |
| Dec-22 2025 | $0.0000082642 | $0.0000077772 | $0.0000082861 | $0.0000077772 | $57,465 | - |
| Dec-21 2025 | $0.0000077874 | $0.0000074778 | $0.0000077874 | $0.0000074778 | $56,737 | - |
| Dec-20 2025 | $0.0000075177 | $0.0000074562 | $0.000007527 | $0.0000074856 | $57,616 | - |
| Dec-19 2025 | $0.000007536 | $0.0000073059 | $0.000007536 | $0.0000073562 | $57,841 | - |
| Dec-18 2025 | $0.0000074053 | $0.0000071261 | $0.0000074067 | $0.0000071377 | $57,502 | - |
| Dec-17 2025 | $0.0000071975 | $0.0000071785 | $0.0000073689 | $0.0000073492 | $53,447 | - |
| Dec-16 2025 | $0.0000073394 | $0.0000073287 | $0.0000074488 | $0.0000074398 | $58,083 | - |
| Dec-15 2025 | $0.0000074196 | $0.0000072705 | $0.0000074498 | $0.0000073517 | $57,778 | - |
| Dec-14 2025 | $0.0000073605 | $0.0000073119 | $0.0000074414 | $0.0000074118 | $57,227 | - |
| Dec-13 2025 | $0.0000073917 | $0.0000070806 | $0.0000073917 | $0.0000071222 | $56,870 | - |