Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001185 | $0.00001182 | $0.00001245 | $0.00001236 | $57,754 | - |
| Jun-21 2025 | $0.00001234 | $0.00001232 | $0.00001261 | $0.00001259 | $56,200 | - |
| Jun-20 2025 | $0.00001254 | $0.00001251 | $0.00001273 | $0.00001271 | $41,649 | - |
| Jun-19 2025 | $0.00001264 | $0.00001215 | $0.00001264 | $0.00001235 | $40,705 | - |
| Jun-18 2025 | $0.00001225 | $0.00001198 | $0.00001225 | $0.00001202 | $40,613 | - |
| Jun-17 2025 | $0.00001203 | $0.00001185 | $0.00001241 | $0.00001237 | $40,256 | - |
| Jun-16 2025 | $0.00001239 | $0.00001204 | $0.00001239 | $0.00001219 | $42,254 | - |
| Jun-15 2025 | $0.00001218 | $0.00001178 | $0.00001221 | $0.00001187 | $40,125 | - |
| Jun-14 2025 | $0.00001186 | $0.00001169 | $0.00001223 | $0.00001221 | $40,163 | - |
| Jun-13 2025 | $0.0000122 | $0.00001201 | $0.00001237 | $0.00001237 | $44,070 | - |
| Jun-12 2025 | $0.0000124 | $0.00001234 | $0.00001258 | $0.00001241 | $40,093 | - |
| Jun-11 2025 | $0.00001238 | $0.00001235 | $0.00001258 | $0.00001257 | $39,705 | - |
| Jun-10 2025 | $0.00001254 | $0.00001254 | $0.00001314 | $0.0000129 | $43,388 | - |
| Jun-09 2025 | $0.00001294 | $0.00001254 | $0.00001295 | $0.00001258 | $40,009 | - |
| Jun-08 2025 | $0.00001259 | $0.00001254 | $0.0000126 | $0.00001258 | $39,788 | - |