Cap Mercado $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000035953 | $0.0000035195 | $0.0000036692 | $0.0000035195 | $36,977 | - |
| Feb-25 2026 | $0.0000035195 | $0.0000034059 | $0.0000035196 | $0.0000034075 | $14 | - |
| Feb-24 2026 | $0.0000034075 | $0.000003402 | $0.0000035344 | $0.0000035344 | $28,619 | - |
| Feb-23 2026 | $0.0000035344 | $0.0000034681 | $0.0000035491 | $0.0000035432 | $6 | - |
| Feb-22 2026 | $0.0000035432 | $0.0000035432 | $0.0000037589 | $0.0000037382 | - | - |
| Feb-21 2026 | $0.0000037382 | $0.0000036293 | $0.0000047334 | $0.0000047334 | $638 | - |
| Feb-20 2026 | $0.0000047334 | $0.0000047334 | $0.0000047334 | $0.0000047334 | - | - |
| Feb-19 2026 | $0.0000047334 | $0.0000047303 | $0.000004749 | $0.0000047303 | - | - |
| Feb-18 2026 | $0.000004774 | $0.000004774 | $0.0000047835 | $0.0000047835 | $2,743 | - |
| Feb-17 2026 | $0.0000047928 | $0.0000047734 | $0.0000049205 | $0.0000049205 | $27,847 | - |
| Feb-16 2026 | $0.0000049205 | $0.0000048515 | $0.0000049205 | $0.0000048515 | - | - |
| Feb-15 2026 | $0.0000048515 | $0.0000048515 | $0.0000050213 | $0.0000049825 | - | - |
| Feb-14 2026 | $0.0000049825 | $0.0000047004 | $0.0000049825 | $0.0000047004 | - | - |
| Feb-13 2026 | $0.0000047004 | $0.0000047004 | $0.000004775 | $0.000004775 | - | - |
| Feb-12 2026 | $0.000004775 | $0.0000047648 | $0.0000048328 | $0.0000047648 | - | - |