Cap Mercado $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Moedas
34.472
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de XPX (XPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022688 | $0.0000022688 | $0.0000026073 | $0.0000024503 | $78,148 | - |
| Apr-07 2026 | $0.0000023934 | $0.0000023934 | $0.0000032286 | $0.0000031426 | $78,982 | - |
| Apr-06 2026 | $0.0000031334 | $0.0000031334 | $0.0000031588 | $0.0000031519 | $78,948 | - |
| Apr-05 2026 | $0.0000031396 | $0.0000031337 | $0.0000031659 | $0.0000031654 | $78,906 | - |
| Apr-04 2026 | $0.0000031605 | $0.0000031393 | $0.0000031644 | $0.0000031534 | $78,430 | - |
| Apr-03 2026 | $0.0000031469 | $0.0000031203 | $0.0000032851 | $0.0000032836 | $79,578 | - |
| Apr-02 2026 | $0.0000032848 | $0.0000032709 | $0.0000032904 | $0.0000032776 | $79,943 | - |
| Apr-01 2026 | $0.0000032781 | $0.0000032529 | $0.0000032883 | $0.0000032529 | $79,101 | - |
| Mar-31 2026 | $0.0000032531 | $0.0000032518 | $0.000003299 | $0.0000032871 | $76,847 | - |
| Mar-30 2026 | $0.0000032898 | $0.0000032698 | $0.0000033062 | $0.0000032827 | $77,751 | - |
| Mar-29 2026 | $0.0000032788 | $0.0000032515 | $0.0000033082 | $0.0000032606 | $79,391 | - |
| Mar-28 2026 | $0.0000032646 | $0.000003258 | $0.0000032882 | $0.0000032708 | $78,504 | - |
| Mar-27 2026 | $0.0000032777 | $0.0000032637 | $0.0000034399 | $0.0000034195 | $79,005 | - |
| Mar-26 2026 | $0.0000034178 | $0.0000034178 | $0.0000035145 | $0.0000035095 | $80,202 | - |
| Mar-25 2026 | $0.0000035075 | $0.0000034037 | $0.0000035178 | $0.0000034062 | $79,111 | - |