Cap Mercado $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.03919 | $0.02212 | $0.03919 | $0.02212 | $123 | - |
| May-20 2025 | $0.02212 | $0.022023 | $0.023156 | $0.023156 | $2 | - |
| May-19 2025 | $0.023156 | $0.023008 | $0.023493 | $0.023455 | - | - |
| May-18 2025 | $0.023455 | $0.019632 | $0.023455 | $0.019632 | - | - |
| May-17 2025 | $0.019632 | $0.019632 | $0.027789 | $0.026017 | - | - |
| May-16 2025 | $0.026017 | $0.022342 | $0.026333 | $0.022342 | - | - |
| May-15 2025 | $0.022342 | $0.019916 | $0.022342 | $0.019916 | - | - |
| May-14 2025 | $0.019916 | $0.015648 | $0.025157 | $0.02093 | - | - |
| May-13 2025 | $0.02093 | $0.02093 | $0.021963 | $0.021963 | - | - |
| May-12 2025 | $0.021973 | $0.02114 | $0.022242 | $0.02114 | - | - |
| May-11 2025 | $0.021224 | $0.021224 | $0.023703 | $0.023315 | - | - |
| May-10 2025 | $0.023315 | $0.022826 | $0.023983 | $0.022826 | - | - |
| May-09 2025 | $0.022826 | $0.022826 | $0.025866 | $0.02569 | - | - |
| May-08 2025 | $0.025658 | $0.024856 | $0.025658 | $0.024856 | $0 | - |
| May-07 2025 | $0.024856 | $0.024856 | $0.032644 | $0.032644 | - | - |