Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
16 Minutos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.161812 | $0.161537 | $0.16717 | $0.164554 | $5,666 | - |
| Sep-11 2024 | $0.164518 | $0.159936 | $0.2118 | $0.162671 | $22,067 | - |
| Sep-10 2024 | $0.162346 | $0.162346 | $0.170261 | $0.163787 | $10,457 | - |
| Sep-09 2024 | $0.167319 | $0.156824 | $0.168398 | $0.158637 | $7,110 | - |
| Sep-08 2024 | $0.158637 | $0.158462 | $0.211948 | $0.159531 | $5,079 | - |
| Sep-07 2024 | $0.159422 | $0.156397 | $0.211374 | $0.15779 | $5,346 | - |
| Sep-06 2024 | $0.15654 | $0.155359 | $0.211652 | $0.159402 | $6,695 | - |
| Sep-05 2024 | $0.159193 | $0.158344 | $0.165086 | $0.163847 | $9,607 | - |
| Sep-04 2024 | $0.164931 | $0.157687 | $0.193205 | $0.165643 | $9,304 | - |
| Sep-03 2024 | $0.165335 | $0.164779 | $0.194179 | $0.194179 | $9,570 | - |
| Sep-02 2024 | $0.194146 | $0.173341 | $0.194146 | $0.173355 | $225,327 | - |
| Sep-01 2024 | $0.173726 | $0.173464 | $0.194111 | $0.182986 | $230,513 | - |
| Aug-31 2024 | $0.194387 | $0.174435 | $0.194387 | $0.174435 | $220,435 | - |
| Aug-30 2024 | $0.194199 | $0.170849 | $0.194199 | $0.172672 | $232,167 | - |
| Aug-29 2024 | $0.194218 | $0.171848 | $0.194218 | $0.174698 | $222,388 | - |