Cap Mercado $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Moedas
32.137
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.033265 | $0.033016 | $0.033492 | $0.033016 | - | - |
| Jun-14 2025 | $0.033016 | $0.031663 | $0.033321 | $0.033321 | - | - |
| Jun-13 2025 | $0.033321 | $0.031828 | $0.034036 | $0.034028 | - | - |
| Jun-12 2025 | $0.034028 | $0.032959 | $0.03433 | $0.032959 | - | - |
| Jun-11 2025 | $0.033527 | $0.029878 | $0.033694 | $0.031234 | - | - |
| Jun-10 2025 | $0.031234 | $0.031023 | $0.033277 | $0.0329 | - | - |
| Jun-09 2025 | $0.0329 | $0.032257 | $0.035148 | $0.035148 | - | - |
| Jun-08 2025 | $0.035148 | $0.033419 | $0.035368 | $0.034475 | - | - |
| Jun-07 2025 | $0.03688 | $0.03688 | $0.03688 | $0.03688 | - | - |
| Jun-06 2025 | $0.03688 | $0.03688 | $0.038191 | $0.038191 | - | - |
| Jun-05 2025 | $0.038191 | $0.038191 | $0.039642 | $0.039608 | - | - |
| Jun-04 2025 | $0.039608 | $0.03813 | $0.040107 | $0.03813 | $1 | - |
| Jun-03 2025 | $0.038018 | $0.037147 | $0.03804 | $0.037147 | - | - |
| Jun-02 2025 | $0.037147 | $0.035901 | $0.040684 | $0.035901 | - | - |
| Jun-01 2025 | $0.035901 | $0.035505 | $0.035953 | $0.035953 | - | - |