Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00094079 | $0.00088527 | $0.00112032 | $0.00112032 | $4 | - |
| Aug-19 2025 | $0.00112032 | $0.0010552 | $0.00112032 | $0.0010552 | - | - |
| Aug-18 2025 | $0.00111253 | $0.00111253 | $0.00112145 | $0.00111401 | - | - |
| Aug-17 2025 | $0.00108411 | $0.00100742 | $0.00108411 | $0.00100742 | - | - |
| Aug-16 2025 | $0.00100742 | $0.0010025 | $0.0010162 | $0.0010162 | - | - |
| Aug-15 2025 | $0.0010162 | $0.0010162 | $0.00103262 | $0.00103262 | - | - |
| Aug-14 2025 | $0.00073833 | $0.00071771 | $0.00100968 | $0.00100967 | $0 | - |
| Aug-13 2025 | $0.00104369 | $0.00095385 | $0.00104369 | $0.00096546 | - | - |
| Aug-12 2025 | $0.00096546 | $0.00095865 | $0.00097839 | $0.00097839 | - | - |
| Aug-11 2025 | $0.00097839 | $0.00094294 | $0.00100927 | $0.00094294 | - | - |
| Aug-10 2025 | $0.00094294 | $0.00094276 | $0.0011446 | $0.00114455 | - | - |
| Aug-09 2025 | $0.00114365 | $0.00110759 | $0.00119225 | $0.00112972 | $2 | - |
| Aug-08 2025 | $0.00113387 | $0.00083247 | $0.00113387 | $0.00083406 | $17 | - |
| Aug-07 2025 | $0.00083474 | $0.00082503 | $0.00110526 | $0.00110526 | - | - |
| Aug-06 2025 | $0.00091324 | $0.00091324 | $0.00184039 | $0.00180491 | - | - |