Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-17 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-16 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-15 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-14 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-13 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-12 2025 | $0.00059989 | $0.00059989 | $0.0010579 | $0.0010579 | - | - |
| Sep-11 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-10 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-09 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-08 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-07 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-06 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-05 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-04 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |