Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.125762 | $0.125406 | $0.131878 | $0.131878 | $36,794 | - |
| Oct-17 2024 | $0.131079 | $0.126089 | $0.131079 | $0.130337 | $37,790 | - |
| Oct-16 2024 | $0.130237 | $0.128808 | $0.133668 | $0.130276 | $67,749 | - |
| Oct-15 2024 | $0.130385 | $0.129801 | $0.212393 | $0.212147 | $45,216 | - |
| Oct-14 2024 | $0.212324 | $0.194023 | $0.21292 | $0.208946 | $288,039 | - |
| Oct-13 2024 | $0.209032 | $0.20686 | $0.21124 | $0.211132 | $246,572 | - |
| Oct-12 2024 | $0.211346 | $0.210758 | $0.213795 | $0.211849 | $264,058 | - |
| Oct-11 2024 | $0.211756 | $0.135572 | $0.213076 | $0.135572 | $100,496 | - |
| Oct-10 2024 | $0.135411 | $0.134924 | $0.137234 | $0.137234 | $59,409 | - |
| Oct-09 2024 | $0.136169 | $0.135224 | $0.139719 | $0.138999 | $64,040 | - |
| Oct-08 2024 | $0.139021 | $0.134444 | $0.139156 | $0.138425 | $74,110 | - |
| Oct-07 2024 | $0.139504 | $0.134941 | $0.141288 | $0.134941 | $70,138 | - |
| Oct-06 2024 | $0.135486 | $0.131662 | $0.137399 | $0.131662 | $39,817 | - |
| Oct-05 2024 | $0.130462 | $0.12984 | $0.133531 | $0.130904 | $28,547 | - |
| Oct-04 2024 | $0.131432 | $0.131432 | $0.135571 | $0.134019 | $71,288 | - |