Cap Mercado $2.20T
0.69%
Volume 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Moedas
28.783
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.149849 | $0.149249 | $0.210411 | $0.149955 | $26,173 | - |
| Sep-16 2024 | $0.148561 | $0.147114 | $0.212077 | $0.212077 | $33,814 | - |
| Sep-15 2024 | $0.153499 | $0.151165 | $0.212495 | $0.152607 | $5,143 | - |
| Sep-14 2024 | $0.152454 | $0.152362 | $0.210548 | $0.164571 | $9,454 | - |
| Sep-13 2024 | $0.164536 | $0.162807 | $0.164536 | $0.162813 | $5,218 | - |
| Sep-12 2024 | $0.161812 | $0.161537 | $0.16717 | $0.164554 | $5,666 | - |
| Sep-11 2024 | $0.164518 | $0.159936 | $0.2118 | $0.162671 | $22,067 | - |
| Sep-10 2024 | $0.162346 | $0.162346 | $0.170261 | $0.163787 | $10,457 | - |
| Sep-09 2024 | $0.167319 | $0.156824 | $0.168398 | $0.158637 | $7,110 | - |
| Sep-08 2024 | $0.158637 | $0.158462 | $0.211948 | $0.159531 | $5,079 | - |
| Sep-07 2024 | $0.159422 | $0.156397 | $0.211374 | $0.15779 | $5,346 | - |
| Sep-06 2024 | $0.15654 | $0.155359 | $0.211652 | $0.159402 | $6,695 | - |
| Sep-05 2024 | $0.159193 | $0.158344 | $0.165086 | $0.163847 | $9,607 | - |
| Sep-04 2024 | $0.164931 | $0.157687 | $0.193205 | $0.165643 | $9,304 | - |
| Sep-03 2024 | $0.165335 | $0.164779 | $0.194179 | $0.194179 | $9,570 | - |