Cap Mercado $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.171909 | $0.132818 | $0.172819 | $0.170198 | $5,685 | - |
| Aug-14 2024 | $0.16978 | $0.165324 | $0.173517 | $0.165324 | $224,899 | - |
| Aug-13 2024 | $0.164925 | $0.133134 | $0.166473 | $0.163475 | $230,198 | - |
| Aug-12 2024 | $0.163015 | $0.162616 | $0.167636 | $0.1658 | $6,790 | - |
| Aug-11 2024 | $0.165825 | $0.16492 | $0.172982 | $0.170028 | $4,634 | - |
| Aug-10 2024 | $0.168886 | $0.132894 | $0.17095 | $0.133237 | $218,493 | - |
| Aug-09 2024 | $0.170587 | $0.133357 | $0.172613 | $0.170548 | $8,085 | - |
| Aug-08 2024 | $0.170171 | $0.158171 | $0.170688 | $0.166591 | $13,104 | - |
| Aug-07 2024 | $0.166283 | $0.134168 | $0.180881 | $0.171043 | $12,799 | - |
| Aug-06 2024 | $0.170964 | $0.158859 | $0.171272 | $0.158859 | $11,554 | - |
| Aug-05 2024 | $0.158638 | $0.142956 | $0.162693 | $0.161035 | $41,133 | - |
| Aug-04 2024 | $0.1632 | $0.155327 | $0.175315 | $0.174553 | $252,604 | - |
| Aug-03 2024 | $0.175089 | $0.175089 | $0.18404 | $0.18404 | $239,935 | - |
| Aug-02 2024 | $0.182358 | $0.182358 | $0.220046 | $0.199201 | $12,198 | - |
| Aug-01 2024 | $0.199645 | $0.194367 | $0.201095 | $0.199713 | $250,894 | - |