Cap Mercado $2.16T
-0.01%
Volume 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Moedas
28.413
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xpense (XPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.166283 | $0.134168 | $0.180881 | $0.171043 | $12,799 | - |
| Aug-06 2024 | $0.170964 | $0.158859 | $0.171272 | $0.158859 | $11,554 | - |
| Aug-05 2024 | $0.158638 | $0.142956 | $0.162693 | $0.161035 | $41,133 | - |
| Aug-04 2024 | $0.1632 | $0.155327 | $0.175315 | $0.174553 | $252,604 | - |
| Aug-03 2024 | $0.175089 | $0.175089 | $0.18404 | $0.18404 | $239,935 | - |
| Aug-02 2024 | $0.182358 | $0.182358 | $0.220046 | $0.199201 | $12,198 | - |
| Aug-01 2024 | $0.199645 | $0.194367 | $0.201095 | $0.199713 | $250,894 | - |
| Jul-31 2024 | $0.20247 | $0.200801 | $0.206088 | $0.203543 | $231,469 | - |
| Jul-30 2024 | $0.201939 | $0.20121 | $0.220155 | $0.20481 | $226,252 | - |
| Jul-29 2024 | $0.206124 | $0.203628 | $0.220399 | $0.203628 | $243,580 | - |
| Jul-28 2024 | $0.20404 | $0.200482 | $0.205075 | $0.202022 | $219,862 | - |
| Jul-27 2024 | $0.202462 | $0.198461 | $0.219369 | $0.204015 | $240,587 | - |
| Jul-26 2024 | $0.204861 | $0.201166 | $0.22054 | $0.214197 | $241,293 | - |
| Jul-25 2024 | $0.214 | $0.213269 | $0.221066 | $0.220866 | $277,227 | - |
| Jul-24 2024 | $0.222479 | $0.219469 | $0.238085 | $0.22024 | $238,216 | - |