Cap Mercado $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Moedas
33.548
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-26 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-25 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-24 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-23 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-22 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-21 2025 | $0.023299 | $0.023296 | $0.023303 | $0.023303 | - | - |
| Oct-20 2025 | $0.023301 | $0.023293 | $0.023304 | $0.023301 | $1 | - |
| Oct-19 2025 | $0.023301 | $0.023301 | $0.023301 | $0.023301 | - | - |
| Oct-18 2025 | $0.023301 | $0.023299 | $0.023314 | $0.023301 | - | - |
| Oct-17 2025 | $0.023302 | $0.023298 | $0.024658 | $0.024658 | $8 | - |
| Oct-16 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-15 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-14 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-13 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |