Cap Mercado $2.57T
3.64%
Volume 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00378441 | $0.00370495 | $0.00380545 | $0.00380545 | $34,939 | - |
| Apr-04 2026 | $0.00379955 | $0.00374216 | $0.00381867 | $0.00378303 | $34,779 | - |
| Apr-03 2026 | $0.00377797 | $0.00367251 | $0.0038225 | $0.00367761 | $34,453 | - |
| Apr-02 2026 | $0.00367516 | $0.00362485 | $0.00380559 | $0.00380559 | $35,007 | - |
| Apr-01 2026 | $0.0038063 | $0.00371755 | $0.00389116 | $0.00371755 | $51,385 | - |
| Mar-31 2026 | $0.00369034 | $0.00365942 | $0.00381991 | $0.00375357 | $440,180 | - |
| Mar-30 2026 | $0.00374152 | $0.00369824 | $0.00386472 | $0.00369824 | $1,607,558 | - |
| Mar-29 2026 | $0.00368162 | $0.00368162 | $0.00380208 | $0.00379036 | $1,632,627 | - |
| Mar-28 2026 | $0.00382639 | $0.00376686 | $0.00387232 | $0.00378865 | $1,634,328 | - |
| Mar-27 2026 | $0.00378116 | $0.00378008 | $0.00394113 | $0.00392452 | $1,622,166 | - |
| Mar-26 2026 | $0.00392384 | $0.00389284 | $0.00416439 | $0.00416439 | $1,598,795 | - |
| Mar-25 2026 | $0.0041713 | $0.00410034 | $0.00423966 | $0.00411287 | $1,620,398 | - |
| Mar-24 2026 | $0.00409237 | $0.00399343 | $0.00412611 | $0.00403598 | $1,606,340 | - |
| Mar-23 2026 | $0.00402406 | $0.00383294 | $0.00410555 | $0.00387224 | $1,616,169 | - |
| Mar-22 2026 | $0.00388371 | $0.00385569 | $0.00399186 | $0.00393165 | $1,631,141 | - |