Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031284 | $0.031274 | $0.031293 | $0.031293 | $0 | - |
| Sep-08 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-07 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-06 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-05 2025 | $0.031293 | $0.031293 | $0.031293 | $0.031293 | - | - |
| Sep-04 2025 | $0.031293 | $0.031292 | $0.031295 | $0.031292 | - | - |
| Sep-03 2025 | $0.031292 | $0.031281 | $0.031294 | $0.031284 | $1 | - |
| Sep-02 2025 | $0.031283 | $0.031279 | $0.031305 | $0.031281 | $1 | - |
| Sep-01 2025 | $0.031282 | $0.031278 | $0.032002 | $0.032002 | $25 | - |
| Aug-31 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-30 2025 | $0.032002 | $0.032002 | $0.032002 | $0.032002 | - | - |
| Aug-29 2025 | $0.032002 | $0.032001 | $0.032003 | $0.032003 | - | - |
| Aug-28 2025 | $0.032006 | $0.031998 | $0.03203 | $0.031998 | $1 | - |
| Aug-27 2025 | $0.032002 | $0.031999 | $0.032045 | $0.032003 | $10 | - |
| Aug-26 2025 | $0.032003 | $0.032002 | $0.032019 | $0.032019 | - | - |