Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xpedition (XPED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.032004 | $0.031999 | $0.032011 | $0.032011 | $1 | - |
| Aug-19 2025 | $0.032011 | $0.032007 | $0.032016 | $0.032014 | - | - |
| Aug-18 2025 | $0.032017 | $0.032012 | $0.032022 | $0.032021 | $27 | - |
| Aug-17 2025 | $0.032017 | $0.032013 | $0.032031 | $0.032029 | $7 | - |
| Aug-16 2025 | $0.032021 | $0.032016 | $0.032128 | $0.032123 | $34 | - |
| Aug-15 2025 | $0.032121 | $0.032018 | $0.03222 | $0.032033 | $19 | - |
| Aug-14 2025 | $0.032021 | $0.031999 | $0.032021 | $0.031999 | $11 | - |
| Aug-13 2025 | $0.031999 | $0.031986 | $0.032 | $0.031991 | - | - |
| Aug-12 2025 | $0.031989 | $0.031989 | $0.033438 | $0.033434 | $1,149 | - |
| Aug-11 2025 | $0.033438 | $0.033426 | $0.033446 | $0.033437 | $13 | - |
| Aug-10 2025 | $0.033444 | $0.033431 | $0.033449 | $0.033441 | $2 | - |
| Aug-09 2025 | $0.033444 | $0.033439 | $0.033444 | $0.033439 | $26 | - |
| Aug-08 2025 | $0.033439 | $0.033436 | $0.033444 | $0.033436 | - | - |
| Aug-07 2025 | $0.033446 | $0.033437 | $0.033804 | $0.033799 | $37 | - |
| Aug-06 2025 | $0.033796 | $0.033597 | $0.033798 | $0.033717 | $36 | - |