Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xodex (XODEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-10 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-09 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-08 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-07 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-06 2025 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | $3,470 |
| Jun-05 2025 | $0.0000005102 | $0.0000005102 | $0.0000006703 | $0.0000006702 | - | $3,470 |
| Jun-04 2025 | $0.0000006703 | $0.00000052 | $0.0000011105 | $0.0000009202 | $289 | $4,559 |
| Jun-03 2025 | $0.0000009205 | $0.0000008805 | $0.0000014607 | $0.0000014204 | $152 | $6,261 |
| Jun-02 2025 | $0.0000014204 | $0.0000010303 | $0.0000054717 | $0.0000032312 | $5,572 | $9,660 |
| Jun-01 2025 | $0.0000033311 | $0.0000018407 | $0.0000077716 | $0.0000026909 | $6,076 | $22,655 |
| May-31 2025 | $0.0000020208 | $0.0000018405 | $0.0000035809 | $0.0000026308 | $283 | $13,744 |
| May-30 2025 | $0.0000025901 | $0.0000022702 | $0.00001278 | $0.0000073088 | $7,427 | $17,615 |
| May-29 2025 | $0.0000081992 | $0.0000018099 | $0.000025 | $0.0000018102 | $8,177 | $55,763 |
| May-28 2025 | $0.0000018101 | $0.0000018092 | $0.000001901 | $0.0000019006 | $30 | $12,311 |