Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xNFT Protocol (XNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00067575 | $0.00064754 | $0.00068704 | $0.00066278 | $79 | - |
| Aug-29 2024 | $0.0006626 | $0.00062857 | $0.00073849 | $0.00064479 | $264 | - |
| Aug-28 2024 | $0.00064474 | $0.00060239 | $0.0006452 | $0.00060446 | $632 | - |
| Aug-27 2024 | $0.00060463 | $0.00057906 | $0.00060593 | $0.00057931 | $167 | - |
| Aug-26 2024 | $0.0005844 | $0.00058015 | $0.00061718 | $0.00059861 | $71 | - |
| Aug-25 2024 | $0.00059606 | $0.00059606 | $0.00061896 | $0.00061896 | $620 | - |
| Aug-24 2024 | $0.00062117 | $0.00059806 | $0.00065564 | $0.00061578 | $852 | - |
| Aug-23 2024 | $0.00061541 | $0.00057772 | $0.00063301 | $0.00061006 | $246 | - |
| Aug-22 2024 | $0.00060988 | $0.00055704 | $0.00063061 | $0.00058222 | $561 | - |
| Aug-21 2024 | $0.00058195 | $0.00055125 | $0.00060421 | $0.00060092 | $475 | - |
| Aug-20 2024 | $0.00060097 | $0.00055822 | $0.00062318 | $0.00062021 | $1,406 | - |
| Aug-19 2024 | $0.00062084 | $0.00062084 | $0.00079271 | $0.00063713 | $7,637 | - |
| Aug-18 2024 | $0.00063705 | $0.00060463 | $0.00063836 | $0.00062077 | $149 | - |
| Aug-17 2024 | $0.00060566 | $0.00060566 | $0.00067029 | $0.00065943 | $1,336 | - |
| Aug-16 2024 | $0.00065877 | $0.00065865 | $0.00068039 | $0.00068022 | $338 | - |