Cap Mercado $3.70T
3.84%
Volume 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Moedas
31.907
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de xNFT Protocol (XNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-06 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-05 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-04 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-03 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-02 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| May-01 2025 | $0.00006501 | $0.000065 | $0.00010442 | $0.0000956 | - | - |
| Apr-30 2025 | $0.00011001 | $0.00010001 | $0.00013188 | $0.00011612 | $16,961 | - |
| Apr-29 2025 | $0.00011913 | $0.00011913 | $0.00017546 | $0.00017546 | $18,697 | - |
| Apr-28 2025 | $0.00017585 | $0.00017565 | $0.0001914 | $0.00019125 | $17,360 | - |
| Apr-27 2025 | $0.00019004 | $0.00017004 | $0.00019715 | $0.00017566 | $17,718 | - |
| Apr-26 2025 | $0.00017351 | $0.00017216 | $0.00021297 | $0.00020042 | $16,685 | - |
| Apr-25 2025 | $0.00020342 | $0.0001892 | $0.00032611 | $0.0003219 | $23,726 | - |
| Apr-24 2025 | $0.00030061 | $0.00029431 | $0.00033273 | $0.00033225 | $12,008 | - |
| Apr-23 2025 | $0.00033232 | $0.00030207 | $0.00034094 | $0.0003129 | $19,471 | - |