Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XMINE (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-23 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-22 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-21 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-20 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-19 2023 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | $6,186,191,410,120,001 | - | - |
| May-18 2023 | $6,186,191,410,120,001 | $6,153,502,139,220,001 | $6,196,340,614,650,001 | $6,187,097,139,940,001 | - | - |
| May-17 2023 | $6,187,121,410,940,001 | $6,005,518,354,740,001 | $6,264,680,898,750,001 | $6,009,046,566,920,001 | $16 | - |
| May-16 2023 | $6,008,338,417,290,001 | $5,086,437,281,490,001 | $0.0000000258 | $5,125,301,762,390,001 | $1,431 | - |
| May-15 2023 | $5,124,177,563,800,001 | $4,982,778,165,820,001 | $0.0000023514 | $0.0000023296 | $9,093 | - |
| May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
| May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
| May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
| May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
| May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |