Cap Mercado $2.30T -4.21%
Volume 24h $167.42B -12.43%
BTC % 52.02% 0.13%
ETH % 15.24% 0.45%
Moedas 28.372 +13
Trocas 885
Última atualização 2 Minutos atrás
XMINE XMN

Preços históricos de XMINE (XMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-24 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-23 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-22 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-21 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-20 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-19 2023 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 $0.00000000618619141012 - -
May-18 2023 $0.00000000618619141012 $0.00000000615350213922 $0.00000000619634061465 $0.00000000618709713994 - -
May-17 2023 $0.000000006187121410940001 $0.00000000600551835474 $0.00000000626468089875 $0.00000000600904656692 $16 -
May-16 2023 $0.00000000600833841729 $0.00000000508643728149 $0.0000000258 $0.00000000512530176239 $1,431 -
May-15 2023 $0.0000000051241775638 $0.00000000498277816582 $0.0000023514 $0.0000023296 $9,093 -
May-14 2023 $0.0000023296 $0.0000023139 $0.0000023385 $0.0000023221 - -
May-13 2023 $0.0000023222 $0.0000022963 $0.0000023273 $0.0000022991 $3 -
May-12 2023 $0.0000022996 $0.0000022641 $0.0000023162 $0.0000023107 $17 -
May-11 2023 $0.0000023102 $0.0000023014 $0.0000023661 $0.0000023653 $88 -
May-10 2023 $0.000002365 $0.0000023174 $0.0000023797 $0.0000023458 $30 -

Análise histórica e de mercado do preço de XMINE (XMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 599 dias, a partir do dia 13-12-2022.