Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xitcoin ($XTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00023513 | $0.00023258 | $0.00023694 | $0.00023556 | $2,768 | - |
| Apr-04 2026 | $0.00023587 | $0.00023294 | $0.0002361 | $0.00023508 | $6,462 | - |
| Apr-03 2026 | $0.00023471 | $0.0002317 | $0.00023585 | $0.00023302 | $8,249 | - |
| Apr-02 2026 | $0.00023236 | $0.00022761 | $0.00023312 | $0.00023312 | $12,192 | - |
| Apr-01 2026 | $0.00023422 | $0.00023015 | $0.00023792 | $0.00023166 | $14,448 | - |
| Mar-31 2026 | $0.00023059 | $0.00022892 | $0.00023778 | $0.00022959 | $39,649 | - |
| Mar-30 2026 | $0.00022895 | $0.00022721 | $0.00023768 | $0.00022721 | $33,564 | - |
| Mar-29 2026 | $0.0002256 | $0.0002256 | $0.00023622 | $0.00023622 | $29,548 | - |
| Mar-28 2026 | $0.00023499 | $0.00022499 | $0.00023803 | $0.00022508 | $32,754 | - |
| Mar-27 2026 | $0.00022354 | $0.00022252 | $0.00023146 | $0.00022539 | $31,490 | - |
| Mar-26 2026 | $0.00022398 | $0.00020618 | $0.00023136 | $0.00020797 | $35,860 | - |
| Mar-25 2026 | $0.00020448 | $0.00020308 | $0.00021914 | $0.00020343 | $42,002 | - |
| Mar-24 2026 | $0.00020473 | $0.00017578 | $0.00020529 | $0.00017578 | $46,021 | - |
| Mar-23 2026 | $0.0001759 | $0.00015538 | $0.00017611 | $0.00015593 | $29,575 | - |
| Mar-22 2026 | $0.00015516 | $0.0001533 | $0.00020719 | $0.00020645 | $16,275 | - |