Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Xitcoin ($XTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00007506 | $0.00007417 | $0.0000775 | $0.00007657 | $3,288 | - |
| Mar-14 2026 | $0.00007702 | $0.0000743 | $0.00007714 | $0.00007445 | $2,090 | - |
| Mar-13 2026 | $0.00007454 | $0.00007275 | $0.000077 | $0.00007275 | - | - |
| Mar-12 2026 | $0.00007248 | $0.00007063 | $0.00007358 | $0.0000735 | $8,321 | - |
| Mar-11 2026 | $0.0000735 | $0.0000676 | $0.00007401 | $0.0000676 | $8,583 | - |
| Mar-10 2026 | $0.00006707 | $0.00006707 | $0.00006902 | $0.0000677 | $7,919 | - |
| Mar-09 2026 | $0.0000677 | $0.00006515 | $0.00006795 | $0.00006515 | $6,997 | - |
| Mar-08 2026 | $0.00006515 | $0.00006468 | $0.00006599 | $0.000065 | $2,528 | - |
| Mar-07 2026 | $0.000065 | $0.0000643 | $0.00006644 | $0.0000643 | - | - |
| Mar-06 2026 | $0.00006443 | $0.00006232 | $0.0000682 | $0.00006302 | $3,186 | - |
| Mar-05 2026 | $0.00006295 | $0.00006251 | $0.00006685 | $0.00006422 | $3,511 | - |
| Mar-04 2026 | $0.00006456 | $0.00006316 | $0.00006983 | $0.00006345 | $6,529 | - |
| Mar-03 2026 | $0.00006385 | $0.00005997 | $0.00006385 | $0.00006081 | $11,583 | - |
| Mar-02 2026 | $0.00006122 | $0.00006 | $0.00006434 | $0.00006013 | $20,338 | - |
| Mar-01 2026 | $0.00006068 | $0.00006015 | $0.00006475 | $0.00006275 | $28,088 | - |