Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Xiotri XIOT

Preços históricos de Xiotri (XIOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-14 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-13 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-12 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-11 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-10 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-09 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-08 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-07 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-06 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-05 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-04 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-03 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-02 2024 $23.88 $23.88 $23.88 $23.88 - $105,540
Jan-01 2024 $23.88 $23.88 $23.88 $23.88 - $105,540

Análise histórica e de mercado do preço de Xiotri (XIOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 970 dias, a partir do dia 08-02-2023.