Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
XION XION

Preços históricos de XION (XION), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.620379 $0.605672 $0.622812 $0.605808 $8,015,176 $26,303,386
Oct-23 2025 $0.603383 $0.576343 $0.60967 $0.576343 $7,852,627 $25,582,781
Oct-22 2025 $0.568931 $0.568002 $0.610974 $0.610974 $9,241,064 $24,122,049
Oct-21 2025 $0.616315 $0.594234 $0.642544 $0.632326 $9,915,343 $26,131,047
Oct-20 2025 $0.636538 $0.619283 $0.646486 $0.628643 $8,061,305 $26,988,503
Oct-19 2025 $0.636458 $0.607471 $0.641771 $0.628441 $8,147,982 $26,985,124
Oct-18 2025 $0.628182 $0.619254 $0.646794 $0.632589 $8,053,859 $26,634,226
Oct-17 2025 $0.633919 $0.609549 $0.677663 $0.663749 $13,142,491 $26,877,461
Oct-16 2025 $0.657828 $0.65338 $0.685073 $0.680767 $14,199,192 $27,891,176
Oct-15 2025 $0.679602 $0.679602 $0.737642 $0.737642 $14,078,539 $28,814,372
Oct-14 2025 $0.746119 $0.696089 $0.773176 $0.752152 $19,437,881 $31,634,606
Oct-13 2025 $0.754696 $0.723616 $0.754696 $0.737586 $20,955,644 $31,998,246
Oct-12 2025 $0.739176 $0.637305 $0.757846 $0.637305 $24,037,782 $31,340,216
Oct-11 2025 $0.63682 $0.450578 $0.674612 $0.493465 $29,138,440 $27,000,460
Oct-10 2025 $0.542686 $0.504621 $0.826673 $0.820808 $28,199,291 $23,009,301

Análise histórica e de mercado do preço de XION (XION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 05-12-2024.