Cap Mercado $3.64T
0.08%
Volume 24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XION (XION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.975244 | $0.964486 | $1.0102 | $1.0031 | $7,579,305 | $33,137,930 |
| May-25 2025 | $0.9909 | $0.908094 | $0.9909 | $0.960287 | $9,237,451 | $33,672,913 |
| May-24 2025 | $0.947527 | $0.945312 | $1.0144 | $0.946796 | $7,093,481 | $32,196,106 |
| May-23 2025 | $0.960169 | $0.960169 | $1.0543 | $1.0346 | $9,241,448 | $32,625,695 |
| May-22 2025 | $1.0319 | $0.982492 | $1.0332 | $0.982492 | $9,834,247 | $35,064,118 |
| May-21 2025 | $0.978016 | $0.954162 | $0.9916 | $0.963998 | $9,813,136 | $33,232,098 |
| May-20 2025 | $0.962457 | $0.950978 | $0.979198 | $0.96817 | $8,112,226 | $32,703,430 |
| May-19 2025 | $0.96382 | $0.942642 | $1.0273 | $1.0273 | $10,210,854 | $32,749,752 |
| May-18 2025 | $0.986133 | $0.927391 | $1.0167 | $0.933208 | $7,149,887 | $33,507,900 |
| May-17 2025 | $0.929447 | $0.929447 | $1.0075 | $1.0075 | $6,289,781 | $31,581,792 |
| May-16 2025 | $1.0062 | $1.0062 | $1.0594 | $1.0450 | $6,777,395 | $34,192,608 |
| May-15 2025 | $1.0450 | $1.0214 | $1.1806 | $1.1773 | $8,142,397 | $35,508,847 |
| May-14 2025 | $1.1711 | $1.1711 | $1.2766 | $1.2766 | $7,959,985 | $39,795,291 |
| May-13 2025 | $1.2712 | $1.1469 | $1.3126 | $1.2117 | $11,706,948 | $43,196,130 |
| May-12 2025 | $1.2227 | $1.0602 | $1.2312 | $1.0602 | $13,402,509 | $41,547,350 |