Cap Mercado $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XION (XION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.922324 | $0.890917 | $1.0084 | $0.890917 | $7,810,905 | $34,446,061 |
| Jul-12 2025 | $0.892442 | $0.877005 | $0.929539 | $0.924429 | $6,420,849 | $33,330,028 |
| Jul-11 2025 | $0.935167 | $0.905076 | $0.962397 | $0.905076 | $11,268,315 | $34,925,697 |
| Jul-10 2025 | $0.90469 | $0.857997 | $0.90469 | $0.882245 | $9,723,673 | $33,787,478 |
| Jul-09 2025 | $0.873515 | $0.829234 | $0.873515 | $0.83921 | $7,613,516 | $32,623,173 |
| Jul-08 2025 | $0.834533 | $0.823457 | $0.844164 | $0.833439 | $5,732,145 | $31,167,301 |
| Jul-07 2025 | $0.828806 | $0.824321 | $0.857655 | $0.855377 | $6,200,664 | $30,953,423 |
| Jul-06 2025 | $0.859865 | $0.84329 | $0.863639 | $0.84329 | $5,849,030 | $30,665,420 |
| Jul-05 2025 | $0.845413 | $0.83523 | $0.85527 | $0.839898 | $4,552,803 | $30,150,012 |
| Jul-04 2025 | $0.845607 | $0.838357 | $0.891733 | $0.881215 | $6,688,877 | $30,156,931 |
| Jul-03 2025 | $0.883463 | $0.87331 | $0.907061 | $0.881078 | $7,328,779 | $31,506,995 |
| Jul-02 2025 | $0.885154 | $0.826222 | $0.885154 | $0.852217 | $7,693,716 | $31,567,292 |
| Jul-01 2025 | $0.851984 | $0.841973 | $0.891245 | $0.888649 | $5,667,686 | $30,384,339 |
| Jun-30 2025 | $0.894284 | $0.891352 | $0.930083 | $0.910206 | $6,600,125 | $31,892,902 |
| Jun-29 2025 | $0.914737 | $0.881006 | $0.914737 | $0.893979 | $4,789,933 | $32,622,309 |