Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de XION (XION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.109949 | $0.108756 | $0.111962 | $0.109094 | $1,950,463 | $7,975,439 |
| Mar-14 2026 | $0.109378 | $0.107399 | $0.109558 | $0.108224 | $1,539,220 | $7,934,045 |
| Mar-13 2026 | $0.108079 | $0.107893 | $0.110759 | $0.107893 | $2,774,657 | $7,839,826 |
| Mar-12 2026 | $0.10777 | $0.106866 | $0.10896 | $0.108263 | $2,666,038 | $7,817,422 |
| Mar-11 2026 | $0.108244 | $0.107425 | $0.112873 | $0.112571 | $2,948,780 | $7,851,751 |
| Mar-10 2026 | $0.11259 | $0.112209 | $0.116204 | $0.11448 | $3,094,512 | $8,166,994 |
| Mar-09 2026 | $0.114427 | $0.113227 | $0.115008 | $0.113465 | $3,083,096 | $8,300,246 |
| Mar-08 2026 | $0.113533 | $0.112837 | $0.11477 | $0.11477 | $2,169,610 | $8,235,441 |
| Mar-07 2026 | $0.114576 | $0.113367 | $0.115133 | $0.114371 | $2,460,701 | $8,311,069 |
| Mar-06 2026 | $0.114443 | $0.114186 | $0.116964 | $0.116174 | $3,148,453 | $8,301,456 |
| Mar-05 2026 | $0.116053 | $0.114758 | $0.116433 | $0.116017 | $3,242,705 | $8,418,239 |
| Mar-04 2026 | $0.116055 | $0.114428 | $0.11688 | $0.115505 | $4,029,474 | $8,418,350 |
| Mar-03 2026 | $0.115662 | $0.113592 | $0.118092 | $0.117807 | $3,450,565 | $8,389,885 |
| Mar-02 2026 | $0.118626 | $0.116773 | $0.120107 | $0.119366 | $3,638,634 | $8,604,891 |
| Mar-01 2026 | $0.119618 | $0.118606 | $0.123301 | $0.120852 | $3,326,373 | $8,676,827 |