Cap Mercado $3.14T
-1.04%
Volume 24h $98.42B
-36.63%
BTC % 60.5%
0.08%
ETH % 7.05%
0.85%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XEUS (XEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-24 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-23 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-22 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-21 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-20 2022 | $0.128682 | $0.128682 | $0.128682 | $0.128682 | - | - |
| Jul-19 2022 | $0.128682 | $0.128669 | $0.129032 | $0.12879 | - | - |
| Jul-18 2022 | $0.128796 | $0.128017 | $0.129097 | $0.12829 | $33 | - |
| Jul-17 2022 | $0.12829 | $0.119909 | $0.128446 | $0.120209 | $27 | - |
| Jul-16 2022 | $0.120208 | $0.119873 | $0.120335 | $0.119998 | $416 | - |
| Jul-15 2022 | $0.120004 | $0.112882 | $0.120372 | $0.112882 | $415 | - |
| Jul-14 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-13 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-12 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |
| Jul-11 2022 | $0.112882 | $0.112882 | $0.112882 | $0.112882 | - | - |