Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 28 Segundos atrás
Xenon XNN

Preços históricos de Xenon (XNN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-14 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-13 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-12 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-11 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-10 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-09 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-08 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-07 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-06 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-05 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-04 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-03 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-02 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690
Apr-01 2019 $0.00236896 $0.00236896 $0.00236896 $0.00236896 - $710,690

Análise histórica e de mercado do preço de Xenon (XNN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 536 dias, a partir do dia 17-04-2024.