Cap Mercado $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Xenon (XNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-14 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-13 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-12 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-11 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-10 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-09 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-08 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-07 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-06 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-05 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-04 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-03 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-02 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |
| Apr-01 2019 | $0.00236896 | $0.00236896 | $0.00236896 | $0.00236896 | - | $710,690 |