Cap Mercado $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Moedas
28.507
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00396216 | $0.00396216 | $0.00402993 | $0.00398634 | - | - |
Aug-17 2024 | $0.00397834 | $0.00394231 | $0.00398742 | $0.00394231 | - | - |
Aug-16 2024 | $0.0039486 | $0.00383256 | $0.00400012 | $0.00386002 | - | - |
Aug-15 2024 | $0.00386185 | $0.003814 | $0.00400657 | $0.00394495 | - | - |
Aug-14 2024 | $0.00395313 | $0.00394119 | $0.0041129 | $0.00406243 | - | - |
Aug-13 2024 | $0.00405907 | $0.00393603 | $0.00411266 | $0.00397939 | - | - |
Aug-12 2024 | $0.00399583 | $0.00386597 | $0.00404229 | $0.0039511 | - | - |
Aug-11 2024 | $0.00394248 | $0.00393452 | $0.00413781 | $0.00409269 | - | - |
Aug-10 2024 | $0.00407504 | $0.00404268 | $0.0040971 | $0.00409178 | - | - |
Aug-09 2024 | $0.00404865 | $0.00401576 | $0.00412687 | $0.00412687 | - | - |
Aug-08 2024 | $0.00417123 | $0.00369129 | $0.00417123 | $0.00369129 | - | - |
Aug-07 2024 | $0.00371266 | $0.00366963 | $0.00385374 | $0.00374277 | - | - |
Aug-06 2024 | $0.00377105 | $0.00367286 | $0.0038133 | $0.00370768 | - | - |
Aug-05 2024 | $0.00367226 | $0.00335456 | $0.00387726 | $0.00387726 | - | - |
Aug-04 2024 | $0.00391634 | $0.0039002 | $0.00408049 | $0.00406777 | - | - |