Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
| Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
| Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
| Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
| Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
| Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
| Jul-22 2024 | $0.00451934 | $0.00447989 | $0.00456553 | $0.00456553 | - | - |
| Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
| Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |
| Jul-19 2024 | $0.00447681 | $0.00424542 | $0.00450899 | $0.00426334 | - | - |
| Jul-18 2024 | $0.00428739 | $0.00425027 | $0.0043593 | $0.00428641 | - | - |
| Jul-17 2024 | $0.00430382 | $0.0042899 | $0.00442328 | $0.00437507 | - | - |