Cap Mercado $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Moedas
28.269
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
| Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |
| Jul-22 2024 | $0.00451934 | $0.00447989 | $0.00456553 | $0.00456553 | - | - |
| Jul-21 2024 | $0.0045644 | $0.00445652 | $0.00456499 | $0.00450787 | - | - |
| Jul-20 2024 | $0.00450053 | $0.00445347 | $0.0045181 | $0.00447265 | - | - |
| Jul-19 2024 | $0.00447681 | $0.00424542 | $0.00450899 | $0.00426334 | - | - |
| Jul-18 2024 | $0.00428739 | $0.00425027 | $0.0043593 | $0.00428641 | - | - |
| Jul-17 2024 | $0.00430382 | $0.0042899 | $0.00442328 | $0.00437507 | - | - |
| Jul-16 2024 | $0.0043569 | $0.00419603 | $0.0043569 | $0.00434044 | - | - |
| Jul-15 2024 | $0.00432683 | $0.00407086 | $0.00432683 | $0.00407086 | - | - |
| Jul-14 2024 | $0.00409893 | $0.00398281 | $0.00409893 | $0.00398281 | - | - |
| Jul-13 2024 | $0.00399932 | $0.00387455 | $0.00399932 | $0.00387995 | - | - |
| Jul-12 2024 | $0.00387511 | $0.00379551 | $0.00390443 | $0.0038421 | - | - |