Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ctrl Wallet / XDEFI (CTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-18 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-17 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-16 2025 | $0.022039 | $0.022039 | $0.023365 | $0.023365 | - | $4,494,504 |
| Aug-15 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-14 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-13 2025 | $0.023365 | $0.021069 | $0.023365 | $0.021069 | - | $4,764,825 |
| Aug-12 2025 | $0.021069 | $0.021041 | $0.021081 | $0.021081 | - | $4,296,664 |
| Aug-11 2025 | $0.021081 | $0.021081 | $0.021199 | $0.021199 | - | $4,299,020 |
| Aug-10 2025 | $0.021199 | $0.02036 | $0.021199 | $0.02036 | - | $4,323,197 |
| Aug-09 2025 | $0.02036 | $0.019766 | $0.02036 | $0.019766 | - | $4,152,106 |
| Aug-08 2025 | $0.019766 | $0.017953 | $0.020334 | $0.017953 | - | $4,030,807 |
| Aug-07 2025 | $0.017953 | $0.017953 | $0.017953 | $0.017953 | - | $3,661,079 |
| Aug-06 2025 | $0.017953 | $0.017953 | $0.017953 | $0.017953 | - | $3,661,079 |
| Aug-05 2025 | $0.017953 | $0.017244 | $0.018247 | $0.017244 | - | $3,661,079 |