Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ctrl Wallet / XDEFI (CTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.011541 | $0.01154 | $0.013746 | $0.011928 | $81,790 | $2,353,555 |
| Jun-26 2025 | $0.012169 | $0.00837105 | $0.012169 | $0.00838324 | $70,666 | $2,481,704 |
| Jun-25 2025 | $0.00838135 | $0.00793429 | $0.00845497 | $0.00793429 | $64,714 | $1,709,173 |
| Jun-24 2025 | $0.00793725 | $0.00793725 | $0.008573 | $0.00807346 | $61,521 | $1,618,610 |
| Jun-23 2025 | $0.00808089 | $0.00769592 | $0.00826847 | $0.00825242 | $66,533 | $1,647,902 |
| Jun-22 2025 | $0.00825042 | $0.00769863 | $0.00827087 | $0.00774608 | $63,079 | $1,682,474 |
| Jun-21 2025 | $0.00812724 | $0.0069964 | $0.00823901 | $0.00705206 | $93,052 | $1,657,355 |
| Jun-20 2025 | $0.00710314 | $0.00696972 | $0.011683 | $0.011683 | $119,819 | $1,448,513 |
| Jun-19 2025 | $0.010713 | $0.00862186 | $0.011508 | $0.0091734 | $90,405 | $2,184,711 |
| Jun-18 2025 | $0.0087153 | $0.0087153 | $0.012095 | $0.012089 | $111,114 | $1,777,274 |
| Jun-17 2025 | $0.012104 | $0.012093 | $0.012677 | $0.012571 | $104,747 | $2,468,335 |
| Jun-16 2025 | $0.012574 | $0.012296 | $0.013243 | $0.01251 | $121,159 | $2,564,174 |
| Jun-15 2025 | $0.012514 | $0.012497 | $0.012747 | $0.012553 | $125,467 | $2,551,949 |
| Jun-14 2025 | $0.012448 | $0.012309 | $0.012702 | $0.012702 | $106,634 | $2,538,659 |
| Jun-13 2025 | $0.012774 | $0.012541 | $0.012973 | $0.012973 | $103,499 | $2,605,065 |