Cap Mercado $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ctrl Wallet / XDEFI (CTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.014527 | $0.014466 | $0.014527 | $0.014466 | $88,072 | $2,962,479 |
| Jun-06 2025 | $0.014497 | $0.013953 | $0.014635 | $0.014052 | $76,561 | $2,956,485 |
| Jun-05 2025 | $0.013996 | $0.013996 | $0.015395 | $0.01471 | $111,420 | $2,854,289 |
| Jun-04 2025 | $0.015349 | $0.014688 | $0.015598 | $0.014739 | $104,283 | $3,130,129 |
| Jun-03 2025 | $0.014889 | $0.014684 | $0.015081 | $0.01473 | $115,274 | $3,036,340 |
| Jun-02 2025 | $0.014492 | $0.014057 | $0.014965 | $0.014359 | $104,473 | $2,955,364 |
| Jun-01 2025 | $0.01433 | $0.013832 | $0.014634 | $0.014162 | $80,737 | $2,922,412 |
| May-31 2025 | $0.014215 | $0.013787 | $0.01457 | $0.014054 | $102,282 | $2,898,937 |
| May-30 2025 | $0.014215 | $0.014102 | $0.015443 | $0.014146 | $77,045 | $2,898,829 |
| May-29 2025 | $0.014384 | $0.014241 | $0.015406 | $0.014693 | $93,320 | $2,933,398 |
| May-28 2025 | $0.014614 | $0.014526 | $0.015569 | $0.014891 | $98,856 | $2,980,276 |
| May-27 2025 | $0.015106 | $0.014413 | $0.01543 | $0.014443 | $97,703 | $3,080,621 |
| May-26 2025 | $0.01444 | $0.014114 | $0.014844 | $0.014372 | $98,870 | $2,944,762 |
| May-25 2025 | $0.014367 | $0.014296 | $0.014686 | $0.014686 | $103,062 | $2,929,843 |
| May-24 2025 | $0.014644 | $0.014598 | $0.015305 | $0.015305 | $115,904 | $2,986,432 |