Cap Mercado $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Ctrl Wallet / XDEFI CTRL

Preços históricos de Ctrl Wallet / XDEFI (CTRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-22 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-21 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-20 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-19 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-18 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-17 2025 $0.022039 $0.022039 $0.022039 $0.022039 - $4,494,504
Aug-16 2025 $0.022039 $0.022039 $0.023365 $0.023365 - $4,494,504
Aug-15 2025 $0.023365 $0.023365 $0.023365 $0.023365 - $4,764,825
Aug-14 2025 $0.023365 $0.023365 $0.023365 $0.023365 - $4,764,825
Aug-13 2025 $0.023365 $0.021069 $0.023365 $0.021069 - $4,764,825
Aug-12 2025 $0.021069 $0.021041 $0.021081 $0.021081 - $4,296,664
Aug-11 2025 $0.021081 $0.021081 $0.021199 $0.021199 - $4,299,020
Aug-10 2025 $0.021199 $0.02036 $0.021199 $0.02036 - $4,323,197
Aug-09 2025 $0.02036 $0.019766 $0.02036 $0.019766 - $4,152,106

Análise histórica e de mercado do preço de Ctrl Wallet / XDEFI (CTRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1374 dias, a partir do dia 31-12-2021.