Cap Mercado MX$45.45T
0.9%
Volume 24h MX$2.21T
32.9%
BTC % 50.12%
0.23%
ETH % 16.7%
-0.59%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-17 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-16 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-15 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-14 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-13 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | - | - |
Jun-12 2022 | MX$988,041,992,012,536 | MX$988,041,992,012,536 | MX$988,481,231,112,932 | MX$988,481,231,112,932 | - | - |
Jun-11 2022 | MX$988,481,194,706,751 | MX$977,166,740,074,265 | MX$0.000000001068839143261627 | MX$0.000000001051637584137391 | MX$74 | - |
Jun-10 2022 | MX$0.000000001051637584137391 | MX$0.00000000104088860942753 | MX$0.000000001091526820376542 | MX$0.000000001065541211780888 | MX$167 | - |
Jun-09 2022 | MX$0.000000001065541211780888 | MX$0.00000000105596234955729 | MX$0.000000001070033254224213 | MX$0.000000001067795786432473 | MX$90 | - |
Jun-08 2022 | MX$0.000000001067795786432473 | MX$0.000000001067795786432473 | MX$0.000000001069781180034789 | MX$0.000000001069781180034789 | - | - |
Jun-07 2022 | MX$0.000000001069781180034789 | MX$0.000000001008937353498572 | MX$0.000000001089018921406123 | MX$0.000000001084216232744555 | MX$161 | - |
Jun-06 2022 | MX$0.000000001084216733973084 | MX$0.000000001065957553048387 | MX$0.000000001148208588253509 | MX$0.000000001108643746162594 | MX$163 | - |
Jun-05 2022 | MX$0.000000001108643746162594 | MX$0.00000000110572669798408 | MX$0.000000001108643746162594 | MX$0.00000000110572669798408 | - | - |
Jun-04 2022 | MX$0.00000000110572669798408 | MX$0.000000001085487531062003 | MX$0.000000001115926848782903 | MX$0.000000001096832778152531 | MX$25 | - |
Análise histórica e de mercado do preço de XBN Community Token (XBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 409 dias, a partir do dia 19-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.38696 MXN.