Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.047485 | $0.043095 | $0.05299 | $0.052433 | - | - |
| Feb-22 2026 | $0.043635 | $0.042537 | $0.05299 | $0.042538 | - | - |
| Feb-21 2026 | $0.04309 | $0.028695 | $0.05189 | $0.028737 | - | - |
| Feb-20 2026 | $0.028695 | $0.028695 | $0.028791 | $0.028698 | - | - |
| Feb-19 2026 | $0.028706 | $0.028694 | $0.02879 | $0.028746 | - | - |
| Feb-18 2026 | $0.028714 | $0.028691 | $0.028787 | $0.028787 | - | - |
| Feb-17 2026 | $0.028721 | $0.028692 | $0.028776 | $0.028732 | - | - |
| Feb-16 2026 | $0.028691 | $0.028691 | $0.028789 | $0.028768 | - | - |
| Feb-15 2026 | $0.02879 | $0.028703 | $0.02879 | $0.028785 | - | - |
| Feb-14 2026 | $0.028721 | $0.028696 | $0.028788 | $0.028752 | - | - |
| Feb-13 2026 | $0.02875 | $0.028689 | $0.028774 | $0.028755 | - | - |
| Feb-12 2026 | $0.02873 | $0.028688 | $0.028786 | $0.028754 | - | - |
| Feb-11 2026 | $0.028773 | $0.027247 | $0.028786 | $0.027304 | - | - |
| Feb-10 2026 | $0.027247 | $0.027243 | $0.028775 | $0.028737 | - | - |
| Feb-09 2026 | $0.028714 | $0.028688 | $0.028782 | $0.02872 | - | - |