Cap Mercado $2.87T
-6.04%
Volume 24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.02873 | $0.028658 | $0.028761 | $0.028694 | - | - |
| Jan-30 2026 | $0.028734 | $0.028659 | $0.028755 | $0.028689 | - | - |
| Jan-29 2026 | $0.028686 | $0.028665 | $0.028758 | $0.028758 | - | - |
| Jan-28 2026 | $0.02869 | $0.028665 | $0.02876 | $0.02876 | - | - |
| Jan-27 2026 | $0.0287 | $0.028667 | $0.028766 | $0.028758 | - | - |
| Jan-26 2026 | $0.028745 | $0.028683 | $0.028768 | $0.028711 | - | - |
| Jan-25 2026 | $0.028718 | $0.028666 | $0.028764 | $0.028716 | - | - |
| Jan-24 2026 | $0.028733 | $0.028658 | $0.028745 | $0.028727 | - | - |
| Jan-23 2026 | $0.028745 | $0.02867 | $0.028755 | $0.028731 | - | - |
| Jan-22 2026 | $0.02877 | $0.028685 | $0.02877 | $0.028694 | - | - |
| Jan-21 2026 | $0.028709 | $0.028681 | $0.028768 | $0.028705 | - | - |
| Jan-20 2026 | $0.028671 | $0.028671 | $0.028778 | $0.028706 | - | - |
| Jan-19 2026 | $0.028719 | $0.028691 | $0.028788 | $0.028723 | - | - |
| Jan-18 2026 | $0.028698 | $0.028697 | $0.028788 | $0.028778 | - | - |
| Jan-17 2026 | $0.028737 | $0.0287 | $0.028788 | $0.028769 | - | - |