Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.029853 | $0.029401 | $0.029877 | $0.029453 | - | - |
| Apr-07 2026 | $0.029524 | $0.029414 | $0.029595 | $0.029573 | - | - |
| Apr-06 2026 | $0.029573 | $0.029426 | $0.029588 | $0.02946 | - | - |
| Apr-05 2026 | $0.029488 | $0.029415 | $0.029995 | $0.029433 | - | - |
| Apr-04 2026 | $0.029474 | $0.029403 | $0.029594 | $0.029556 | - | - |
| Apr-03 2026 | $0.029444 | $0.029412 | $0.029587 | $0.029478 | - | - |
| Apr-02 2026 | $0.029424 | $0.029401 | $0.029594 | $0.029533 | - | - |
| Apr-01 2026 | $0.029481 | $0.029386 | $0.029573 | $0.029464 | - | - |
| Mar-31 2026 | $0.029542 | $0.029382 | $0.029866 | $0.029839 | - | - |
| Mar-30 2026 | $0.029836 | $0.02981 | $0.029874 | $0.029823 | - | - |
| Mar-29 2026 | $0.029881 | $0.029819 | $0.029881 | $0.029842 | - | - |
| Mar-28 2026 | $0.02986 | $0.029814 | $0.02988 | $0.02987 | - | - |
| Mar-27 2026 | $0.029838 | $0.029813 | $0.029884 | $0.029837 | - | - |
| Mar-26 2026 | $0.029836 | $0.029827 | $0.029889 | $0.029829 | - | - |
| Mar-25 2026 | $0.029847 | $0.02983 | $0.029894 | $0.029858 | - | - |