Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.020412 | $0.0204 | $0.020437 | $0.020424 | - | - |
| Mar-14 2026 | $0.020407 | $0.0204 | $0.02044 | $0.020421 | - | - |
| Mar-13 2026 | $0.020413 | $0.020401 | $0.020434 | $0.020423 | - | - |
| Mar-12 2026 | $0.02043 | $0.020404 | $0.020437 | $0.020437 | - | - |
| Mar-11 2026 | $0.020408 | $0.0204 | $0.020441 | $0.0204 | - | - |
| Mar-10 2026 | $0.020409 | $0.020403 | $0.020438 | $0.02041 | - | - |
| Mar-09 2026 | $0.020413 | $0.020404 | $0.020441 | $0.020416 | - | - |
| Mar-08 2026 | $0.020407 | $0.020402 | $0.020435 | $0.02041 | - | - |
| Mar-07 2026 | $0.020409 | $0.020395 | $0.020437 | $0.020427 | - | - |
| Mar-06 2026 | $0.020418 | $0.020404 | $0.020434 | $0.020431 | - | - |
| Mar-05 2026 | $0.020398 | $0.020396 | $0.02044 | $0.020407 | - | - |
| Mar-04 2026 | $0.020427 | $0.020403 | $0.020447 | $0.020422 | - | - |
| Mar-03 2026 | $0.020429 | $0.020393 | $0.020437 | $0.020417 | - | - |
| Mar-02 2026 | $0.020423 | $0.0204 | $0.020431 | $0.020405 | - | - |
| Mar-01 2026 | $0.020415 | $0.020407 | $0.020437 | $0.020414 | - | - |