Cap Mercado $3.36T
0.97%
Volume 24h $154.94B
42.51%
BTC % 54.53%
0.11%
ETH % 11.32%
0.88%
Moedas
34.014
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.028755 | $0.028665 | $0.028755 | $0.028747 | - | - |
| Jan-10 2026 | $0.028727 | $0.028637 | $0.028752 | $0.028706 | - | - |
| Jan-09 2026 | $0.028695 | $0.02857 | $0.030091 | $0.028592 | - | - |
| Jan-08 2026 | $0.028592 | $0.014481 | $0.028738 | $0.014485 | - | - |
| Jan-07 2026 | $0.014486 | $0.014484 | $0.014492 | $0.014492 | - | - |
| Jan-06 2026 | $0.014493 | $0.014488 | $0.0145 | $0.014499 | - | - |
| Jan-05 2026 | $0.014497 | $0.0049967 | $0.0145 | $0.00499768 | - | - |
| Jan-04 2026 | $0.00499779 | $0.00499688 | $0.014994 | $0.014993 | - | - |
| Jan-03 2026 | $0.014993 | $0.00599736 | $0.014995 | $0.00599736 | - | - |
| Jan-02 2026 | $0.00599723 | $0.00409579 | $0.015779 | $0.015779 | - | - |
| Jan-01 2026 | $0.015778 | $0.00409599 | $0.015979 | $0.00409599 | - | - |
| Dec-31 2025 | $0.00409599 | $0.00409545 | $0.00409637 | $0.00409637 | - | - |
| Dec-30 2025 | $0.00409655 | $0.00409518 | $0.00410059 | $0.00409625 | - | - |
| Dec-29 2025 | $0.00409599 | $0.00409583 | $0.00409757 | $0.00409757 | - | - |
| Dec-28 2025 | $0.00409825 | $0.00409764 | $0.00409825 | $0.00409816 | - | - |