Cap Mercado $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Moedas
33.828
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Xauras (XRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00800898 | $0.00800767 | $0.019 | $0.019 | - | - |
| Dec-15 2025 | $0.018999 | $0.018994 | $0.022557 | $0.022557 | - | - |
| Dec-14 2025 | $0.022554 | $0.00381239 | $0.022557 | $0.00381328 | - | - |
| Dec-13 2025 | $0.0038133 | $0.00381206 | $0.0050003 | $0.0050003 | - | - |
| Dec-12 2025 | $0.0050003 | $0.0050003 | $0.0050003 | $0.0050003 | - | - |
| Dec-11 2025 | $0.0050003 | $0.0050003 | $0.0050003 | $0.0050003 | - | - |
| Dec-10 2025 | $0.0050003 | $0.00500026 | $0.00500116 | $0.00500057 | - | - |
| Dec-09 2025 | $0.00500055 | $0.00499988 | $0.023005 | $0.023004 | - | - |
| Dec-08 2025 | $0.023003 | $0.02 | $0.023008 | $0.020004 | - | - |
| Dec-07 2025 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Dec-06 2025 | $0.020004 | $0.020002 | $0.020006 | $0.020006 | - | - |
| Dec-05 2025 | $0.020005 | $0.020003 | $0.020008 | $0.020003 | - | - |
| Dec-04 2025 | $0.020005 | $0.00380209 | $0.020006 | $0.00380209 | - | - |
| Dec-03 2025 | $0.00380209 | $0.0038008 | $0.00380255 | $0.00380243 | - | - |
| Dec-02 2025 | $0.00380221 | $0.00380014 | $0.00380353 | $0.0038006 | - | - |