Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XANA (XETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-05 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-04 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-03 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-02 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| Jun-01 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| May-31 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
| May-30 2024 | $0.008042 | $0.00762931 | $0.00805408 | $0.00782885 | - | - |
| May-29 2024 | $0.00774393 | $0.00774393 | $0.00856977 | $0.00855312 | $3,621,985 | - |
| May-28 2024 | $0.00853108 | $0.00846844 | $0.00977635 | $0.00977635 | $7,587,376 | - |
| May-27 2024 | $0.00974273 | $0.00960441 | $0.010314 | $0.00960441 | $2,591,565 | - |
| May-26 2024 | $0.00960756 | $0.00960756 | $0.010779 | $0.010748 | $2,284,753 | - |
| May-25 2024 | $0.01076 | $0.00919979 | $0.010931 | $0.00919979 | $3,063,472 | - |
| May-24 2024 | $0.00917335 | $0.00828814 | $0.00917335 | $0.00831246 | $2,297,661 | - |
| May-23 2024 | $0.00832744 | $0.00774851 | $0.00832744 | $0.00787007 | $2,058,464 | - |