Cap Mercado £1.90T
-0.05%
Volume 24h £55.44B
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Moedas
27.889
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £372,150,814,007 | £368,036,135,063 | £372,522,914,357 | £368,036,135,063 | £88 | - |
Jun-28 2024 | £368,036,135,063 | £368,036,135,063 | £376,657,246,167 | £376,657,246,167 | £28 | - |
Jun-27 2024 | £376,657,246,167 | £373,851,896,794 | £376,657,246,167 | £373,851,896,794 | £54 | - |
Jun-26 2024 | £373,851,896,794 | £373,851,896,794 | £374,676,557,323 | £374,676,557,323 | £18 | - |
Jun-25 2024 | £374,676,557,323 | £368,104,300,576 | £374,676,557,323 | £368,104,300,576 | £17 | - |
Jun-24 2024 | £368,104,300,576 | £365,910,481,175 | £376,347,501,844 | £376,332,242,270 | £52 | - |
Jun-23 2024 | £376,202,318,401 | £376,202,318,401 | £414,414,053,240 | £411,338,312,577 | £1,720 | - |
Jun-22 2024 | £411,338,312,577 | £410,947,524,388 | £415,088,071,409 | £415,088,071,409 | £98 | - |
Jun-21 2024 | £415,088,071,409 | £412,429,654,474 | £422,138,053,637 | £420,814,428,965 | £367 | - |
Jun-20 2024 | £420,814,428,965 | £417,121,844,002 | £426,030,403,609 | £426,030,403,609 | £109 | - |
Jun-19 2024 | £426,030,403,609 | £399,346,748,197 | £428,691,892,081 | £399,346,748,197 | £1,786 | - |
Jun-18 2024 | £399,346,748,197 | £399,346,748,197 | £400,469,795,167 | £400,469,795,167 | £8 | - |
Jun-17 2024 | £400,469,795,167 | £400,469,795,167 | £415,123,570,670 | £415,123,570,670 | £201 | - |
Jun-16 2024 | £415,123,570,670 | £412,431,407,806 | £415,218,767,212 | £415,218,767,212 | £107 | - |
Jun-15 2024 | £415,218,767,212 | £411,058,627,330 | £510,837,638,562 | £504,904,475,981 | £2,395 | - |
Análise histórica e de mercado do preço de XAI (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 341 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.