Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $59,984,646,410,497 | $59,984,646,410,497 | $70,140,181,918,675 | $70,140,181,918,675 | - | - |
| May-22 2025 | $72,227,527,806,508 | $72,227,527,806,508 | $92,338,121,373,591 | $92,338,121,373,591 | - | - |
| May-21 2025 | $92,338,121,373,591 | $92,338,121,373,591 | $92,338,121,373,591 | $92,338,121,373,591 | - | - |
| May-20 2025 | $92,338,121,373,591 | $38,777,144,077,117 | $92,338,121,373,591 | $38,777,144,077,117 | - | - |
| May-19 2025 | $54,869,691,407,792 | $20,073,262,371,959 | $235,287,920,009,939 | $20,073,262,371,959 | - | - |
| May-18 2025 | $20,073,262,371,959 | $20,073,262,371,959 | $35,556,367,912,811 | $35,556,367,912,811 | - | - |
| May-17 2025 | $35,556,367,912,811 | $23,856,823,465,993 | $111,740,432,742,680 | $111,740,432,742,680 | - | - |
| May-16 2025 | $111,740,432,742,680 | $111,740,432,742,680 | $193,456,929,628,220 | $193,456,929,628,220 | - | - |
| May-15 2025 | $193,456,929,628,220 | $165,340,195,262,290 | $304,281,267,818,580 | $304,281,267,818,580 | - | - |
| May-14 2025 | $304,281,267,818,580 | $304,281,267,818,580 | $333,919,131,465,200 | $307,542,580,024,970 | - | - |
| May-13 2025 | $307,542,580,024,970 | $307,542,580,024,970 | $307,542,580,024,970 | $307,542,580,024,970 | - | - |
| May-12 2025 | $307,542,580,024,970 | $307,542,580,024,970 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-11 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-10 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | $434,660,836,800,190 | - | - |
| May-09 2025 | $434,660,836,800,190 | $434,660,836,800,190 | $479,085,982,010,080 | $479,085,982,010,080 | - | - |