Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $131,733,290,163,419 | $109,445,128,188,069 | $138,020,506,628,640 | $109,445,128,188,069 | - | - |
| Aug-19 2025 | $109,445,128,188,069 | $109,445,128,188,069 | $109,445,128,188,069 | $109,445,128,188,069 | - | - |
| Aug-18 2025 | $109,445,128,188,069 | $109,445,128,188,069 | $143,362,011,433,480 | $143,362,011,433,480 | - | - |
| Aug-17 2025 | $143,362,011,433,480 | $143,362,011,433,480 | $143,362,011,433,480 | $143,362,011,433,480 | - | - |
| Aug-16 2025 | $143,362,011,433,480 | $143,362,011,433,480 | $152,325,905,126,820 | $149,761,664,679,810 | - | - |
| Aug-15 2025 | $149,761,664,679,810 | $128,267,801,500,010 | $280,468,842,981,360 | $280,468,842,981,360 | - | - |
| Aug-14 2025 | $280,468,842,981,360 | $105,958,708,988,620 | $280,468,842,981,360 | $122,848,315,175,959 | - | - |
| Aug-13 2025 | $122,848,315,175,959 | $122,848,315,175,959 | $145,407,471,344,860 | $138,268,016,086,319 | - | - |
| Aug-12 2025 | $138,268,016,086,319 | $138,268,016,086,319 | $150,872,648,705,380 | $150,872,648,705,380 | - | - |
| Aug-11 2025 | $150,872,648,705,380 | $150,872,648,705,380 | $150,872,648,705,380 | $150,872,648,705,380 | - | - |
| Aug-10 2025 | $150,872,648,705,380 | $150,872,648,705,380 | $164,307,334,719,840 | $163,336,611,857,930 | - | - |
| Aug-09 2025 | $163,336,611,857,930 | $112,625,016,801,830 | $163,336,611,857,930 | $112,625,016,801,830 | - | - |
| Aug-08 2025 | $112,625,016,801,830 | $105,529,298,820,830 | $259,165,273,425,330 | $128,880,678,913,660 | - | - |
| Aug-07 2025 | $128,880,678,913,660 | $128,880,678,913,660 | $171,114,429,313,250 | $171,114,429,313,250 | - | - |
| Aug-06 2025 | $171,114,429,313,250 | $171,114,429,313,250 | $220,356,436,942,570 | $220,356,436,942,570 | - | - |