Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-15 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-14 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-13 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-12 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-11 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | $245,823,890,657,909 | - | - |
| Oct-10 2025 | $245,823,890,657,909 | $245,823,890,657,909 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-09 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-08 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-07 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-06 2025 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | $339,533,049,516,860 | - | - |
| Oct-05 2025 | $339,533,049,516,860 | $176,136,462,836,480 | $339,533,049,516,860 | $176,136,462,836,480 | - | - |
| Oct-04 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-03 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-02 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $200,114,486,472,880 | $197,313,352,145,000 | - | - |