Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $160,087,089,224,340 | $160,087,089,224,340 | $160,087,089,224,340 | $160,087,089,224,340 | - | - |
| Sep-08 2025 | $160,087,089,224,340 | $160,087,089,224,340 | $222,933,940,769,990 | $222,933,940,769,990 | - | - |
| Sep-07 2025 | $222,933,940,769,990 | $145,957,186,563,040 | $222,933,940,769,990 | $145,957,186,563,040 | - | - |
| Sep-06 2025 | $145,957,186,563,040 | $107,443,445,346,050 | $192,863,805,828,040 | $107,443,445,346,050 | - | - |
| Sep-05 2025 | $107,443,445,346,050 | $107,443,445,346,050 | $125,604,332,206,920 | $125,604,332,206,920 | - | - |
| Sep-04 2025 | $125,604,332,206,920 | $125,604,332,206,920 | $153,881,677,482,980 | $153,881,677,482,980 | - | - |
| Sep-03 2025 | $153,881,677,482,980 | $153,881,677,482,980 | $190,767,334,021,720 | $171,208,970,815,780 | - | - |
| Sep-02 2025 | $171,208,970,815,780 | $154,200,795,415,400 | $171,208,970,815,780 | $154,200,795,415,400 | - | - |
| Sep-01 2025 | $154,200,795,415,400 | $154,200,795,415,400 | $154,200,795,415,400 | $154,200,795,415,400 | - | - |
| Aug-31 2025 | $154,200,795,415,400 | $154,200,795,415,400 | $172,678,456,066,770 | $172,678,456,066,770 | - | - |
| Aug-30 2025 | $172,678,456,066,770 | $172,678,456,066,770 | $284,743,415,266,090 | $174,423,989,930,540 | - | - |
| Aug-29 2025 | $174,423,989,930,540 | $174,423,989,930,540 | $174,423,989,930,540 | $174,423,989,930,540 | - | - |
| Aug-28 2025 | $174,423,989,930,540 | $174,423,989,930,540 | $176,560,425,282,110 | $176,560,425,282,110 | - | - |
| Aug-27 2025 | $176,560,425,282,110 | $156,864,443,662,420 | $176,560,425,282,110 | $156,864,443,662,420 | - | - |
| Aug-26 2025 | $156,864,443,662,420 | $135,766,524,908,589 | $156,864,443,662,420 | $155,853,939,029,300 | - | - |