Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-03 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | $176,136,462,836,480 | - | - |
| Oct-02 2025 | $176,136,462,836,480 | $176,136,462,836,480 | $200,114,486,472,880 | $197,313,352,145,000 | - | - |
| Oct-01 2025 | $197,313,352,145,000 | $129,511,704,461,820 | $197,313,352,145,000 | $129,511,704,461,820 | - | - |
| Sep-30 2025 | $129,511,704,461,820 | $129,511,704,461,820 | $129,511,704,461,820 | $129,511,704,461,820 | - | - |
| Sep-29 2025 | $129,511,704,461,820 | $129,511,704,461,820 | $149,106,033,609,850 | $147,152,818,180,800 | - | - |
| Sep-28 2025 | $147,152,818,180,800 | $147,152,818,180,800 | $147,152,818,180,800 | $147,152,818,180,800 | - | - |
| Sep-27 2025 | $147,152,818,180,800 | $133,471,913,642,680 | $147,152,818,180,800 | $142,524,691,076,600 | - | - |
| Sep-26 2025 | $142,524,691,076,600 | $119,476,948,487,220 | $142,524,691,076,600 | $132,128,266,363,980 | - | - |
| Sep-25 2025 | $132,128,266,363,980 | $132,128,266,363,980 | $132,128,266,363,980 | $132,128,266,363,980 | - | - |
| Sep-24 2025 | $132,128,266,363,980 | $132,128,266,363,980 | $150,430,431,761,620 | $143,055,627,187,070 | - | - |
| Sep-23 2025 | $143,055,627,187,070 | $143,055,627,187,070 | $143,055,627,187,070 | $143,055,627,187,070 | - | - |
| Sep-22 2025 | $143,055,627,187,070 | $132,616,237,170,550 | $143,055,627,187,070 | $132,616,237,170,550 | - | - |
| Sep-21 2025 | $132,616,237,170,550 | $99,642,177,457,890 | $221,606,610,528,040 | $221,606,610,528,040 | - | - |
| Sep-20 2025 | $221,606,610,528,040 | $221,606,610,528,040 | $221,606,610,528,040 | $221,606,610,528,040 | - | - |