Cap Mercado $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
XAI XAI

Preços históricos de XAI (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-16 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-15 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-14 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-13 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-12 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-11 2025 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 $245,823,890,657,909 - -
Oct-10 2025 $245,823,890,657,909 $245,823,890,657,909 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-09 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-08 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-07 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-06 2025 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 $339,533,049,516,860 - -
Oct-05 2025 $339,533,049,516,860 $176,136,462,836,480 $339,533,049,516,860 $176,136,462,836,480 - -
Oct-04 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-03 2025 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 $176,136,462,836,480 - -
Oct-02 2025 $176,136,462,836,480 $176,136,462,836,480 $200,114,486,472,880 $197,313,352,145,000 - -

Análise histórica e de mercado do preço de XAI (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 890 dias, a partir do dia 22-05-2023.