Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $154,529,636,860,870 | $136,360,230,745,380 | $162,400,032,415,760 | $162,400,032,415,760 | - | - |
| Jul-13 2025 | $162,400,032,415,760 | $128,340,025,289,140 | $296,600,284,773,670 | $128,340,025,289,140 | - | - |
| Jul-12 2025 | $128,340,025,289,140 | $128,340,025,289,140 | $128,340,025,289,140 | $128,340,025,289,140 | - | - |
| Jul-11 2025 | $128,340,025,289,140 | $118,595,020,305,260 | $194,363,164,826,120 | $122,478,576,311,569 | - | - |
| Jul-10 2025 | $122,478,576,311,569 | $97,325,697,011,727 | $122,478,576,311,569 | $115,760,656,873,770 | - | - |
| Jul-09 2025 | $115,760,656,873,770 | $86,216,480,423,581 | $115,760,656,873,770 | $86,216,480,423,581 | - | - |
| Jul-08 2025 | $86,216,480,423,581 | $86,216,480,423,581 | $157,403,321,029,100 | $106,488,447,613,580 | - | - |
| Jul-07 2025 | $106,488,447,613,580 | $99,107,767,314,685 | $132,848,799,838,379 | $101,514,965,575,470 | - | - |
| Jul-06 2025 | $101,514,965,575,470 | $78,288,676,121,350 | $101,514,965,575,470 | $78,288,676,121,350 | - | - |
| Jul-05 2025 | $78,288,676,121,350 | $78,288,676,121,350 | $167,446,802,116,250 | $167,446,802,116,250 | - | - |
| Jul-04 2025 | $167,446,802,116,250 | $139,295,124,397,849 | $254,008,848,805,770 | $139,295,124,397,849 | - | - |
| Jul-03 2025 | $139,295,124,397,849 | $137,101,797,899,450 | $139,295,124,397,849 | $137,101,797,899,450 | - | - |
| Jul-02 2025 | $288,799,039,765,140 | $151,519,807,894,660 | $288,799,039,765,140 | $151,519,807,894,660 | - | - |
| Jul-01 2025 | $151,519,807,894,660 | $116,976,948,816,680 | $457,256,187,387,690 | $199,582,475,394,850 | $2 | - |
| Jun-30 2025 | $199,582,475,394,850 | $178,166,449,468,350 | $199,582,475,394,850 | $178,229,565,161,090 | - | - |