Preços históricos de XAI (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-30 2025	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	-	-
Apr-29 2025	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	$318,228,964,626,730	-	-
Apr-28 2025	$318,228,964,626,730	$318,228,964,626,730	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-27 2025	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-26 2025	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	$389,503,099,180,060	-	-
Apr-25 2025	$389,503,099,180,060	$389,503,099,180,060	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-24 2025	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-23 2025	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	$528,564,714,520,500	-	-
Apr-22 2025	$676,824,694,931,870	$676,824,694,931,870	$676,824,694,931,870	$676,824,694,931,870	-	-
Apr-21 2025	$676,824,694,931,870	$676,824,694,931,870	$717,367,129,858,010	$717,367,129,858,010	-	-
Apr-20 2025	$717,367,129,858,010	$635,882,706,696,610	$717,367,129,858,010	$635,882,706,696,610	-	-
Apr-19 2025	$635,882,706,696,610	$635,882,706,696,610	$721,005,284,405,030	$690,873,648,443,420	-	-
Apr-18 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-
Apr-17 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-
Apr-16 2025	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	$690,873,648,443,420	-	-

Análise histórica e de mercado do preço de XAI (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 721 dias, a partir do dia 11-05-2023.