Cap Mercado $2.28T
-0.16%
Volume 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Moedas
28.426
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000013185506219971 | $0.0000000013185506219971 | $0.0000000013583736619974 | $0.0000000013583736619974 | $12 | - |
| Aug-08 2024 | $0.0000000013583736619974 | $998,689,241,115,040 | $0.0000000013583736619974 | $0.0000000011766336316976 | $8 | - |
| Aug-07 2024 | $0.0000000011766336316976 | $0.0000000011372373451171 | $0.00000000133080688839 | $0.0000000013307872629653 | $2 | - |
| Aug-06 2024 | $0.0000000013307872629653 | $0.0000000011145579925905 | $0.0000000014327570042237 | $0.0000000014327570042237 | $5 | - |
| Aug-05 2024 | $0.0000000014327570042237 | $0.0000000014234576014603 | $0.0000000014327570042237 | $0.0000000014234576014603 | $5 | - |
| Aug-04 2024 | $0.0000000014266346254319 | $0.0000000010033525749052 | $0.0000000016484794344868 | $0.0000000016484794344868 | $15 | - |
| Aug-03 2024 | $0.0000000014777051107143 | $0.0000000013173495498653 | $0.0000000014777051107143 | $0.0000000013179065104589 | $2 | - |
| Aug-02 2024 | $0.0000000013179065104589 | $0.0000000013172367576284 | $0.0000000015014982896922 | $0.0000000013284902273854 | $2 | - |
| Aug-01 2024 | $0.0000000013284902273854 | $858,408,054,398,130 | $0.0000000016108414834085 | $0.0000000016108414774875 | $9 | - |
| Jul-31 2024 | $0.0000000016107501699707 | $0.0000000012279897593182 | $0.0000000016107501699707 | $0.0000000012308869041269 | $10 | - |
| Jul-30 2024 | $0.0000000013707619783328 | $955,088,847,822,740 | $0.000000001384896961001 | $0.000000001069577199851799 | $72 | - |
| Jul-29 2024 | $0.000000001069577199851799 | $0.0000000010691214190148 | $0.000000001571330261547 | $0.0000000012602479710214 | $13 | - |
| Jul-28 2024 | $0.0000000012602479710214 | $833,327,103,129,629 | $0.0000000012666163661507 | $0.0000000012563526026932 | $11 | - |
| Jul-27 2024 | $0.0000000012563526026932 | $0.0000000012086571670731 | $0.0000000014081594792533 | $0.0000000012086571670731 | $34 | - |
| Jul-26 2024 | $0.0000000012085929411937 | $920,987,016,605,530 | $0.0000000012617915769433 | $920,987,016,605,530 | $17 | - |