Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $402,536,814,250,220 | $402,536,814,250,220 | $602,149,635,584,720 | $602,149,635,584,720 | $0 | - |
| Oct-13 2024 | $602,149,635,584,720 | $266,885,801,219,580 | $896,994,476,765,620 | $266,885,801,219,580 | $3 | - |
| Oct-12 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | - | - |
| Oct-11 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | $266,885,801,219,580 | - | - |
| Oct-10 2024 | $266,885,801,219,580 | $266,885,801,219,580 | $309,450,436,881,360 | $309,450,436,881,360 | $0 | - |
| Oct-09 2024 | $309,450,436,881,360 | $309,427,358,083,600 | $309,450,436,881,360 | $309,427,358,083,600 | - | - |
| Oct-08 2024 | $309,427,358,083,600 | $309,427,358,083,600 | $309,427,358,083,600 | $309,427,358,083,600 | - | - |
| Oct-07 2024 | $309,427,358,083,600 | $309,427,358,083,600 | $650,534,331,724,540 | $650,534,331,724,540 | $0 | - |
| Oct-06 2024 | $650,534,331,724,540 | $650,534,331,724,540 | $650,534,331,724,540 | $650,534,331,724,540 | - | - |
| Oct-05 2024 | $650,534,331,724,540 | $273,414,783,569,419 | $650,534,331,724,540 | $273,414,783,569,419 | $1 | - |
| Oct-04 2024 | $273,414,783,569,419 | $273,414,783,569,419 | $651,854,908,914,530 | $651,854,908,914,530 | $0 | - |
| Oct-03 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
| Oct-02 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
| Oct-01 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |
| Sep-30 2024 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | $651,854,908,914,530 | - | - |