Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $712,933,909,005,389 | $425,207,155,868,040 | $777,047,053,221,790 | $777,047,053,221,790 | $7 | - |
| Sep-16 2024 | $777,047,053,221,790 | $469,280,867,940,979 | $778,717,954,618,410 | $718,795,017,332,500 | $15 | - |
| Sep-15 2024 | $718,795,017,332,500 | $696,814,270,476,390 | $867,816,119,752,300 | $867,816,119,752,300 | $6 | - |
| Sep-14 2024 | $867,816,119,752,300 | $825,836,421,939,500 | $907,867,982,135,340 | $907,867,982,135,340 | $0 | - |
| Sep-13 2024 | $907,867,982,135,340 | $907,867,982,135,340 | $966,440,990,129,570 | $963,615,019,621,930 | $16 | - |
| Sep-12 2024 | $963,615,019,621,930 | $721,919,636,314,960 | $966,479,222,749,210 | $721,919,636,314,960 | $10 | - |
| Sep-11 2024 | $721,919,636,314,960 | $721,919,636,314,960 | $726,653,572,152,380 | $726,653,572,152,380 | - | - |
| Sep-10 2024 | $726,653,572,152,380 | $720,303,344,620,960 | $734,687,222,351,230 | $734,687,222,351,230 | $0 | - |
| Sep-09 2024 | $734,687,222,351,230 | $560,797,534,179,520 | $0.0000000010484665321214 | $979,064,473,103,630 | $11 | - |
| Sep-08 2024 | $979,064,473,103,630 | $954,801,297,980,399 | $979,064,473,103,630 | $954,801,297,980,399 | $0 | - |
| Sep-07 2024 | $954,801,297,980,399 | $954,801,297,980,399 | $965,013,844,153,089 | $961,044,183,458,340 | $0 | - |
| Sep-06 2024 | $961,044,183,458,340 | $961,044,183,458,340 | $974,433,914,093,330 | $974,433,914,093,330 | $0 | - |
| Sep-05 2024 | $974,433,914,093,330 | $962,645,800,296,439 | $974,433,914,093,330 | $962,645,800,296,439 | $10 | - |
| Sep-04 2024 | $962,645,800,296,439 | $962,645,800,296,439 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0 | - |
| Sep-03 2024 | $0.0000000010863371235841 | $0.0000000010863371235841 | $0.0000000011302751597383 | $0.0000000011302751597383 | $0 | - |