Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000011021141967583 | $996,481,494,817,740 | $0.0000000011034438322385 | $0.0000000011010962994851 | $10 | - |
| Aug-18 2024 | $0.0000000011010962994851 | $859,321,220,623,640 | $0.0000000013518980995135 | $0.0000000013518980995135 | $6 | - |
| Aug-17 2024 | $0.0000000013518980995135 | $0.0000000012796253234634 | $0.0000000013518980995135 | $0.000000001279827354489 | $1 | - |
| Aug-16 2024 | $0.000000001279827354489 | $0.0000000010440836106529 | $0.0000000013581628003697 | $0.0000000010440836106529 | $8 | - |
| Aug-15 2024 | $0.0000000010440836106529 | $804,957,402,880,360 | $0.0000000012758910140707 | $0.0000000012758910140707 | $6 | - |
| Aug-14 2024 | $0.0000000012758910140707 | $0.0000000012758402546505 | $0.0000000013264292842283 | $0.0000000013264292842283 | $3 | - |
| Aug-13 2024 | $0.0000000013264292842283 | $0.0000000011040375225514 | $0.0000000015417805145173 | $0.0000000011303174473861 | $11 | - |
| Aug-12 2024 | $0.0000000011303174473861 | $929,133,488,567,700 | $0.0000000011303174473861 | $964,024,023,026,170 | - | - |
| Aug-11 2024 | $964,024,023,026,170 | $719,223,577,375,400 | $0.0000000012473794491128 | $0.0000000012473794491128 | $6 | - |
| Aug-10 2024 | $0.0000000012473794491128 | $0.0000000012473794491128 | $0.0000000013185506219971 | $0.0000000013185506219971 | - | - |
| Aug-09 2024 | $0.0000000013185506219971 | $0.0000000013185506219971 | $0.0000000013583736619974 | $0.0000000013583736619974 | $12 | - |
| Aug-08 2024 | $0.0000000013583736619974 | $998,689,241,115,040 | $0.0000000013583736619974 | $0.0000000011766336316976 | $8 | - |
| Aug-07 2024 | $0.0000000011766336316976 | $0.0000000011372373451171 | $0.00000000133080688839 | $0.0000000013307872629653 | $2 | - |
| Aug-06 2024 | $0.0000000013307872629653 | $0.0000000011145579925905 | $0.0000000014327570042237 | $0.0000000014327570042237 | $5 | - |
| Aug-05 2024 | $0.0000000014327570042237 | $0.0000000014234576014603 | $0.0000000014327570042237 | $0.0000000014234576014603 | $5 | - |