Cap Mercado $2.47T
-3.48%
Volume 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Moedas
28.341
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000016107501699707 | $0.0000000012279897593182 | $0.0000000016107501699707 | $0.0000000012308869041269 | $10 | - |
| Jul-30 2024 | $0.0000000013707619783328 | $955,088,847,822,740 | $0.000000001384896961001 | $0.000000001069577199851799 | $72 | - |
| Jul-29 2024 | $0.000000001069577199851799 | $0.0000000010691214190148 | $0.000000001571330261547 | $0.0000000012602479710214 | $13 | - |
| Jul-28 2024 | $0.0000000012602479710214 | $833,327,103,129,629 | $0.0000000012666163661507 | $0.0000000012563526026932 | $11 | - |
| Jul-27 2024 | $0.0000000012563526026932 | $0.0000000012086571670731 | $0.0000000014081594792533 | $0.0000000012086571670731 | $34 | - |
| Jul-26 2024 | $0.0000000012085929411937 | $920,987,016,605,530 | $0.0000000012617915769433 | $920,987,016,605,530 | $17 | - |
| Jul-25 2024 | $840,766,690,660,860 | $840,766,690,660,860 | $0.0000000015596307871256 | $0.0000000014031056423706 | $5 | - |
| Jul-24 2024 | $0.0000000014031056423706 | $0.0000000012842021514088 | $0.0000000016066807778547 | $0.0000000016066807778547 | $3 | - |
| Jul-23 2024 | $0.0000000016066807778547 | $874,520,402,190,590 | $0.0000000016066807778547 | $874,520,402,190,590 | $5 | - |
| Jul-22 2024 | $874,520,402,190,590 | $788,143,134,865,660 | $874,520,402,190,590 | $788,143,134,865,660 | $0 | - |
| Jul-21 2024 | $788,143,134,865,660 | $788,143,134,865,660 | $0.0000000015283503115681 | $0.0000000015283503115681 | $0 | - |
| Jul-20 2024 | $0.0000000015283503115681 | $989,254,435,464,550 | $0.000000002059766793233699 | $0.000000002059766793233699 | $2 | - |
| Jul-19 2024 | $0.000000002059766793233699 | $0.000000001536996688276 | $0.000000002059766793233699 | $0.0000000015665025826075 | - | - |
| Jul-18 2024 | $0.0000000015665025826075 | $670,802,124,850,410 | $0.0000000027068348246846 | $0.0000000018206227130185 | $1 | - |
| Jul-17 2024 | $0.0000000018206227130185 | $0.0000000018206227130185 | $0.0000000019788743362842 | $0.0000000019788743362842 | $0 | - |