Cap Mercado $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Moedas
28.520
+18
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-05 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-04 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-03 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-02 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Aug-01 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | - |
Jul-31 2023 | $0.9904 | $0.9901 | $0.9907 | $0.9906 | - | - |
Jul-30 2023 | $0.9907 | $0.9904 | $0.995 | $0.995 | $21,167 | - |
Jul-29 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-28 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-27 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-26 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-25 2023 | $0.995 | $0.995 | $0.995 | $0.995 | - | - |
Jul-24 2023 | $0.9949 | $0.965269 | $0.9964 | $0.965269 | $7,161 | - |
Jul-23 2023 | $0.965269 | $0.965269 | $0.965269 | $0.965269 | - | - |