Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000697 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $11 | - |
| Aug-30 2024 | $0.0000000703 | $0.00000007 | $0.0000000703 | $0.00000007 | $60 | - |
| Aug-29 2024 | $0.00000007 | $0.0000000699 | $0.0000000775 | $0.0000000775 | $481 | - |
| Aug-28 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Aug-27 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Aug-26 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Aug-25 2024 | $0.0000000775 | $0.0000000773 | $0.0000000777 | $0.0000000777 | $9 | - |
| Aug-24 2024 | $0.0000000777 | $0.0000000763 | $0.0000000791 | $0.0000000763 | $612 | - |
| Aug-23 2024 | $0.0000000763 | $0.0000000753 | $0.0000000763 | $0.0000000753 | $49 | - |
| Aug-22 2024 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $1 | - |
| Aug-21 2024 | $0.0000000753 | $0.0000000698 | $0.0000000753 | $0.0000000698 | $12 | - |
| Aug-20 2024 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Aug-19 2024 | $0.0000000698 | $0.0000000688 | $0.0000000698 | $0.0000000691 | $6 | - |
| Aug-18 2024 | $0.0000000691 | $0.000000069 | $0.0000000693 | $0.0000000693 | $19 | - |
| Aug-17 2024 | $0.0000000693 | $0.0000000668 | $0.0000000693 | $0.0000000668 | $1,168 | - |