Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xAI (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000846 | $0.0000000842 | $0.0000000846 | $0.0000000842 | $0 | - |
| Oct-17 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
| Oct-16 2024 | $0.0000000842 | $0.0000000828 | $0.0000000842 | $0.0000000828 | $9 | - |
| Oct-15 2024 | $0.0000000828 | $0.0000000825 | $0.0000000834 | $0.0000000834 | $29 | - |
| Oct-14 2024 | $0.0000000834 | $0.0000000795 | $0.0000000834 | $0.0000000795 | $265 | - |
| Oct-13 2024 | $0.0000000795 | $0.0000000779 | $0.0000000795 | $0.0000000779 | $360 | - |
| Oct-12 2024 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Oct-11 2024 | $0.0000000779 | $0.0000000746 | $0.0000000779 | $0.0000000746 | $594 | - |
| Oct-10 2024 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $1 | - |
| Oct-09 2024 | $0.0000000757 | $0.0000000745 | $0.0000000773 | $0.0000000745 | $339 | - |
| Oct-08 2024 | $0.0000000745 | $0.0000000736 | $0.0000000746 | $0.0000000746 | $2 | - |
| Oct-07 2024 | $0.0000000746 | $0.0000000725 | $0.0000000746 | $0.0000000725 | $212 | - |
| Oct-06 2024 | $0.0000000725 | $0.0000000724 | $0.0000000725 | $0.0000000724 | $0 | - |
| Oct-05 2024 | $0.0000000724 | $0.0000000716 | $0.0000000724 | $0.0000000716 | $1 | - |
| Oct-04 2024 | $0.0000000716 | $0.0000000701 | $0.0000000716 | $0.0000000701 | $9 | - |