Cap Mercado $3.17T
-1.69%
Volume 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000036205 | $0.0000035877 | $0.0000036645 | $0.0000036645 | - | - |
| Dec-25 2025 | $0.0000036645 | $0.0000036028 | $0.000003671 | $0.000003671 | - | - |
| Dec-24 2025 | $0.000003671 | $0.00000344 | $0.0000041668 | $0.0000034774 | $4 | - |
| Dec-23 2025 | $0.0000034774 | $0.000003404 | $0.000004854 | $0.0000040044 | - | - |
| Dec-22 2025 | $0.0000040219 | $0.0000027922 | $0.0000040263 | $0.0000030041 | - | - |
| Dec-21 2025 | $0.0000030041 | $0.0000030041 | $0.0000035554 | $0.0000033582 | $4 | - |
| Dec-20 2025 | $0.0000033582 | $0.0000033582 | $0.0000036187 | $0.0000036187 | - | - |
| Dec-19 2025 | $0.0000036187 | $0.0000036143 | $0.0000039611 | $0.0000039611 | - | - |
| Dec-18 2025 | $0.000003959 | $0.0000030038 | $0.000003959 | $0.0000031029 | - | - |
| Dec-17 2025 | $0.0000031029 | $0.0000029943 | $0.0000031288 | $0.000003058 | $0 | - |
| Dec-16 2025 | $0.000003058 | $0.0000028116 | $0.0000030637 | $0.0000028116 | $0 | - |
| Dec-15 2025 | $0.0000029047 | $0.0000026417 | $0.0000029441 | $0.0000027086 | $1 | - |
| Dec-14 2025 | $0.0000027086 | $0.0000023559 | $0.0000027086 | $0.0000023559 | - | - |
| Dec-13 2025 | $0.0000023559 | $0.0000023488 | $0.0000034935 | $0.0000034935 | $3 | - |
| Dec-12 2025 | $0.0000034935 | $0.0000034453 | $0.0000046965 | $0.0000034453 | - | - |