Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000035318 | $0.0000031975 | $0.0000035318 | $0.0000031975 | - | - |
| Mar-18 2026 | $0.0000031975 | $0.0000031975 | $0.0000031975 | $0.0000031975 | - | - |
| Mar-17 2026 | $0.0000031975 | $0.0000031772 | $0.0000032813 | $0.0000032813 | - | - |
| Mar-16 2026 | $0.0000032813 | $0.0000032529 | $0.0000035342 | $0.0000035342 | - | - |
| Mar-15 2026 | $0.0000035342 | $0.0000035342 | $0.0000035342 | $0.0000035342 | - | - |
| Mar-14 2026 | $0.0000035342 | $0.0000035342 | $0.0000035342 | $0.0000035342 | - | - |
| Mar-13 2026 | $0.0000035342 | $0.0000035342 | $0.0000035342 | $0.0000035342 | - | - |
| Mar-12 2026 | $0.0000035342 | $0.0000025758 | $0.0000035342 | $0.0000025758 | - | - |
| Mar-11 2026 | $0.0000025758 | $0.0000018941 | $0.0000025758 | $0.0000018941 | - | - |
| Mar-10 2026 | $0.0000018941 | $0.0000018941 | $0.0000019406 | $0.0000019406 | - | - |
| Mar-09 2026 | $0.0000019406 | $0.0000019319 | $0.0000027347 | $0.0000027347 | $2 | - |
| Mar-08 2026 | $0.0000027347 | $0.000002509 | $0.0000027347 | $0.000002509 | - | - |
| Mar-07 2026 | $0.000002509 | $0.000002509 | $0.000002509 | $0.000002509 | - | - |
| Mar-06 2026 | $0.0000024917 | $0.0000024917 | $0.000002506 | $0.000002506 | - | - |
| Mar-05 2026 | $0.000002506 | $0.0000023908 | $0.0000025736 | $0.0000025736 | - | - |