Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000028805 | $0.000002871 | $0.0000029304 | $0.0000029304 | - | - |
| Apr-07 2026 | $0.0000029304 | $0.0000029304 | $0.0000037898 | $0.0000037898 | - | - |
| Apr-06 2026 | $0.0000037898 | $0.0000037898 | $0.0000051082 | $0.0000051082 | - | - |
| Apr-05 2026 | $0.0000051082 | $0.0000051082 | $0.0000051082 | $0.0000051082 | - | - |
| Apr-04 2026 | $0.0000051082 | $0.0000050064 | $0.0000051082 | $0.0000051073 | - | - |
| Apr-03 2026 | $0.000005113 | $0.000005113 | $0.000005113 | $0.000005113 | - | - |
| Apr-02 2026 | $0.000005113 | $0.000005113 | $0.000005113 | $0.000005113 | - | - |
| Apr-01 2026 | $0.000005113 | $0.0000051003 | $0.000005113 | $0.0000051003 | - | - |
| Mar-31 2026 | $0.0000051003 | $0.0000050948 | $0.0000051241 | $0.0000051241 | - | - |
| Mar-30 2026 | $0.0000051241 | $0.000005114 | $0.0000051241 | $0.000005114 | - | - |
| Mar-29 2026 | $0.000005114 | $0.000005114 | $0.0000051258 | $0.0000051258 | - | - |
| Mar-28 2026 | $0.0000051215 | $0.0000051082 | $0.0000051215 | $0.0000051082 | - | - |
| Mar-27 2026 | $0.0000051082 | $0.0000051045 | $0.0000051082 | $0.0000051045 | - | - |
| Mar-26 2026 | $0.0000051045 | $0.0000051045 | $0.0000051045 | $0.0000051045 | - | - |
| Mar-25 2026 | $0.0000051045 | $0.0000051045 | $0.0000051206 | $0.0000051206 | - | - |