Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000023616 | $0.0000015298 | $0.0000026269 | $0.0000015298 | $5 | - |
| Dec-04 2025 | $0.0000015298 | $0.0000015008 | $0.0000015298 | $0.0000015008 | - | - |
| Dec-03 2025 | $0.0000015008 | $0.0000014171 | $0.0000015121 | $0.0000014171 | $0 | - |
| Dec-02 2025 | $0.0000014171 | $0.0000014171 | $0.0000022829 | $0.0000022829 | - | - |
| Dec-01 2025 | $0.0000022829 | $0.0000022816 | $0.0000028384 | $0.000002401 | - | - |
| Nov-30 2025 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | - |
| Nov-29 2025 | $0.000002401 | $0.0000021365 | $0.000002401 | $0.0000021365 | - | - |
| Nov-28 2025 | $0.0000021365 | $0.0000021365 | $0.0000025206 | $0.0000025065 | - | - |
| Nov-27 2025 | $0.0000025065 | $0.0000025065 | $0.0000025669 | $0.0000025669 | - | - |
| Nov-26 2025 | $0.0000025669 | $0.0000025669 | $0.0000036332 | $0.000003593 | $2 | - |
| Nov-25 2025 | $0.000003593 | $0.000003593 | $0.0000040022 | $0.0000040022 | - | - |
| Nov-24 2025 | $0.0000040022 | $0.0000040022 | $0.0000050982 | $0.0000050982 | - | - |
| Nov-23 2025 | $0.0000050982 | $0.0000023888 | $0.0000050987 | $0.0000023888 | - | - |
| Nov-22 2025 | $0.0000023888 | $0.0000023888 | $0.0000026594 | $0.0000026594 | - | - |
| Nov-21 2025 | $0.0000026594 | $0.0000023698 | $0.000002664 | $0.000002664 | - | - |