Cap Mercado $3.45T
0.19%
Volume 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000050935 | $0.0000033289 | $0.0000050935 | $0.0000033289 | $24 | - |
| Nov-13 2025 | $0.0000032455 | $0.0000032455 | $0.0000039466 | $0.0000039466 | - | - |
| Nov-12 2025 | $0.0000039466 | $0.0000039466 | $0.0000046475 | $0.0000046475 | - | - |
| Nov-11 2025 | $0.0000046475 | $0.0000046475 | $0.0000047614 | $0.0000047614 | $0 | - |
| Nov-10 2025 | $0.0000047614 | $0.0000047037 | $0.0000047818 | $0.0000047037 | - | - |
| Nov-09 2025 | $0.0000046547 | $0.0000046381 | $0.0000050922 | $0.0000050922 | - | - |
| Nov-08 2025 | $0.0000050922 | $0.0000050017 | $0.0000051266 | $0.0000051266 | - | - |
| Nov-07 2025 | $0.0000051248 | $0.0000049959 | $0.0000051248 | $0.0000051094 | $5 | - |
| Nov-06 2025 | $0.0000051089 | $0.0000032561 | $0.0000051839 | $0.0000032561 | $250 | - |
| Nov-05 2025 | $0.000003209 | $0.0000023952 | $0.000003209 | $0.0000023952 | $2 | - |
| Nov-04 2025 | $0.0000024013 | $0.0000021406 | $0.0000051748 | $0.0000051264 | $20 | - |
| Nov-03 2025 | $0.0000051264 | $0.0000049784 | $0.0000051264 | $0.0000049784 | - | - |
| Nov-02 2025 | $0.0000051082 | $0.0000050106 | $0.0000051259 | $0.0000051103 | - | - |
| Nov-01 2025 | $0.0000051111 | $0.0000050086 | $0.0000051249 | $0.0000051115 | - | - |
| Oct-31 2025 | $0.0000050953 | $0.0000049835 | $0.0000051173 | $0.0000049835 | - | - |