Cap Mercado $2.58T
8.09%
Volume 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000051497 | $0.0000051088 | $0.0000051497 | $0.0000051088 | - | - |
| Feb-04 2026 | $0.0000051088 | $0.0000051088 | $0.0000051099 | $0.0000051099 | - | - |
| Feb-03 2026 | $0.0000050818 | $0.0000050818 | $0.0000051127 | $0.0000051088 | - | - |
| Feb-02 2026 | $0.0000051088 | $0.000005103 | $0.0000051107 | $0.000005103 | - | - |
| Feb-01 2026 | $0.000005103 | $0.0000050843 | $0.0000051339 | $0.0000051274 | - | - |
| Jan-31 2026 | $0.0000051274 | $0.0000051274 | $0.0000051274 | $0.0000051274 | - | - |
| Jan-30 2026 | $0.0000051274 | $0.0000050958 | $0.0000051274 | $0.0000051131 | - | - |
| Jan-29 2026 | $0.000005128 | $0.0000050934 | $0.0000052352 | $0.0000051235 | - | - |
| Jan-28 2026 | $0.0000051235 | $0.0000050927 | $0.0000051235 | $0.0000050927 | - | - |
| Jan-27 2026 | $0.0000051131 | $0.0000050981 | $0.0000051286 | $0.000005106 | - | - |
| Jan-26 2026 | $0.0000051304 | $0.0000050701 | $0.0000051304 | $0.0000051204 | - | - |
| Jan-25 2026 | $0.0000051204 | $0.0000051084 | $0.0000051204 | $0.0000051084 | - | - |
| Jan-24 2026 | $0.0000051084 | $0.0000051069 | $0.0000051109 | $0.0000051099 | - | - |
| Jan-23 2026 | $0.0000051099 | $0.0000051099 | $0.0000051452 | $0.0000051248 | - | - |
| Jan-22 2026 | $0.0000051248 | $0.0000050969 | $0.0000051371 | $0.0000051123 | $110 | - |