Cap Mercado $3.46T
-0.23%
Volume 24h $164.12B
-42.08%
BTC % 54.89%
-0.14%
ETH % 11.49%
0%
Moedas
34.056
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000051 | $0.0000051 | $0.0000051 | $0.0000051 | - | - |
| Jan-15 2026 | $0.0000051 | $0.0000050975 | $0.0000051199 | $0.0000051025 | $5 | - |
| Jan-14 2026 | $0.0000051025 | $0.0000050931 | $0.0000051302 | $0.0000051009 | $21 | - |
| Jan-13 2026 | $0.0000050983 | $0.0000025157 | $0.0000051103 | $0.0000026539 | $46 | - |
| Jan-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000043229 | $0.0000042367 | $6 | - |
| Jan-11 2026 | $0.0000042367 | $0.0000025099 | $0.0000042411 | $0.0000037314 | - | - |
| Jan-10 2026 | $0.0000051091 | $0.000003548 | $0.0000051091 | $0.000003548 | - | - |
| Jan-09 2026 | $0.000003548 | $0.0000023721 | $0.000003548 | $0.0000024355 | $4 | - |
| Jan-08 2026 | $0.0000024355 | $0.0000020394 | $0.0000045646 | $0.0000020394 | - | - |
| Jan-07 2026 | $0.0000020681 | $0.0000017587 | $0.0000020681 | $0.0000017587 | - | - |
| Jan-06 2026 | $0.0000017587 | $0.0000017587 | $0.0000017587 | $0.0000017587 | - | - |
| Jan-05 2026 | $0.0000017587 | $0.0000016932 | $0.0000017587 | $0.0000016932 | - | - |
| Jan-04 2026 | $0.0000017515 | $0.0000017002 | $0.0000017596 | $0.0000017002 | - | - |
| Jan-03 2026 | $0.0000017002 | $0.0000016371 | $0.0000017876 | $0.0000016371 | - | - |
| Jan-02 2026 | $0.0000016371 | $0.0000015105 | $0.0000016632 | $0.0000016508 | $1 | - |