Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de xADA (xADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.000004028 | $0.0000011282 | $0.0000040473 | $0.0000011282 | - | - |
| Oct-23 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-22 2025 | $0.0000011282 | $0.0000011282 | $0.0000011282 | $0.0000011282 | - | - |
| Oct-21 2025 | $0.0000011282 | $0.000000899 | $0.0000099748 | $0.000000899 | - | - |
| Oct-20 2025 | $0.000000899 | $0.000000899 | $0.00001 | $0.00001 | - | - |
| Oct-19 2025 | $0.00001 | $0.0000010004 | $0.00001001 | $0.0000010004 | - | - |
| Oct-18 2025 | $0.00001 | $0.0000009996 | $0.00001003 | $0.00000998 | $40 | - |
| Oct-17 2025 | $0.00000998 | $0.0000009997 | $0.00000998 | $0.0000012675 | - | - |
| Oct-16 2025 | $0.0000012675 | $0.0000012675 | $0.0000012675 | $0.0000012675 | - | - |
| Oct-15 2025 | $0.0000012675 | $0.0000012675 | $0.00001004 | $0.0000099756 | - | - |
| Oct-14 2025 | $0.0000099694 | $0.0000010032 | $0.00001028 | $0.0000099936 | $297 | - |
| Oct-13 2025 | $0.0000099936 | $0.0000023717 | $0.00001019 | $0.00001 | $243 | - |
| Oct-12 2025 | $0.0000099862 | $0.0000011742 | $0.00001002 | $0.000009994 | $49 | - |
| Oct-11 2025 | $0.00001002 | $0.0000010021 | $0.0000101 | $0.0000063227 | $257 | - |
| Oct-10 2025 | $0.0000063227 | $0.0000009971 | $0.0000063881 | $0.0000010074 | $70 | - |