Cap Mercado $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de X Protocol (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00330646 | $0.00330454 | $0.003391 | $0.00330637 | $17,415 | - |
| May-01 2025 | $0.00330547 | $0.00330543 | $0.0034196 | $0.00341715 | $17,041 | - |
| Apr-30 2025 | $0.00341833 | $0.00333971 | $0.00342123 | $0.00341887 | $15,018 | - |
| Apr-29 2025 | $0.00342088 | $0.00329497 | $0.00342136 | $0.00329618 | $15,269 | - |
| Apr-28 2025 | $0.003299 | $0.00329508 | $0.00333922 | $0.00333589 | $16,052 | - |
| Apr-27 2025 | $0.00333473 | $0.00333383 | $0.0033454 | $0.00334227 | $16,136 | - |
| Apr-26 2025 | $0.00335122 | $0.00335122 | $0.00339386 | $0.00339111 | $14,982 | - |
| Apr-25 2025 | $0.0033899 | $0.00333294 | $0.00345227 | $0.00334108 | $15,806 | - |
| Apr-24 2025 | $0.00333839 | $0.00332677 | $0.0033423 | $0.00333156 | $10,157 | - |
| Apr-23 2025 | $0.00333124 | $0.00331339 | $0.00357127 | $0.00357018 | $15,649 | - |
| Apr-22 2025 | $0.00357133 | $0.00356678 | $0.00366897 | $0.0036662 | $78,560 | - |
| Apr-21 2025 | $0.00366308 | $0.00366048 | $0.00367192 | $0.00366769 | $70,859 | - |
| Apr-20 2025 | $0.00366781 | $0.00366202 | $0.00374475 | $0.003737 | $70,084 | - |
| Apr-19 2025 | $0.00374162 | $0.00372786 | $0.00374182 | $0.00373246 | $65,390 | - |
| Apr-18 2025 | $0.00373045 | $0.00372824 | $0.00384675 | $0.003846 | $68,217 | - |