Cap Mercado $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Protocol (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00479977 | $0.00468171 | $0.00506664 | $0.00496702 | $20,905 | - |
| Aug-18 2025 | $0.00496748 | $0.00479057 | $0.00504895 | $0.00503752 | $21,928 | - |
| Aug-17 2025 | $0.00512684 | $0.00500928 | $0.00550845 | $0.00550845 | $19,047 | - |
| Aug-16 2025 | $0.00550857 | $0.0048993 | $0.00550857 | $0.00508991 | $11,617 | - |
| Aug-15 2025 | $0.00509175 | $0.00475666 | $0.00519025 | $0.00496134 | $7,177 | - |
| Aug-14 2025 | $0.00496034 | $0.00496034 | $0.00517025 | $0.00515832 | $8,885 | - |
| Aug-13 2025 | $0.00518504 | $0.00461715 | $0.00518504 | $0.00461984 | $11,271 | - |
| Aug-12 2025 | $0.00463191 | $0.00463191 | $0.00471529 | $0.00464204 | $13,100 | - |
| Aug-11 2025 | $0.00464244 | $0.00464244 | $0.0048523 | $0.00482276 | $14,240 | - |
| Aug-10 2025 | $0.00482547 | $0.00481969 | $0.0049609 | $0.00482252 | $14,871 | - |
| Aug-09 2025 | $0.00482294 | $0.00482215 | $0.00505884 | $0.00505884 | $14,092 | - |
| Aug-08 2025 | $0.0050576 | $0.00471334 | $0.00507486 | $0.00501134 | $14,570 | - |
| Aug-07 2025 | $0.00501112 | $0.00483923 | $0.00505594 | $0.00496906 | $42,400 | - |
| Aug-06 2025 | $0.00497082 | $0.00478203 | $0.00498033 | $0.00497797 | $82,014 | - |
| Aug-05 2025 | $0.00497852 | $0.00481668 | $0.00498032 | $0.00484891 | $79,010 | - |