Cap Mercado $3.33T
-1.98%
Volume 24h $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de X Protocol (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010499 | $0.00404366 | $0.014883 | $0.00404366 | $164,603 | - |
| Jun-20 2025 | $0.00413822 | $0.00360953 | $0.004823 | $0.00363408 | $102,863 | - |
| Jun-19 2025 | $0.00363606 | $0.00363606 | $0.00389801 | $0.00371098 | $100,087 | - |
| Jun-18 2025 | $0.00371103 | $0.00370943 | $0.00377669 | $0.00377513 | $105,695 | - |
| Jun-17 2025 | $0.00377365 | $0.00377012 | $0.00411628 | $0.00411628 | $106,322 | - |
| Jun-16 2025 | $0.00411597 | $0.00411597 | $0.00441034 | $0.00441034 | $96,690 | - |
| Jun-15 2025 | $0.00440935 | $0.00440935 | $0.00459898 | $0.00452642 | $103,693 | - |
| Jun-14 2025 | $0.00452345 | $0.00412232 | $0.00469859 | $0.00469859 | $111,505 | - |
| Jun-13 2025 | $0.00470127 | $0.00365193 | $0.00585765 | $0.00369371 | $117,400 | - |
| Jun-12 2025 | $0.00369283 | $0.00337504 | $0.00397843 | $0.00340515 | $108,268 | - |
| Jun-11 2025 | $0.00345454 | $0.00314851 | $0.00378563 | $0.0032498 | $80,545 | - |
| Jun-10 2025 | $0.00325035 | $0.00320254 | $0.00340789 | $0.00329515 | $99,030 | - |
| Jun-09 2025 | $0.00329608 | $0.00307678 | $0.00382041 | $0.00307849 | $106,078 | - |
| Jun-08 2025 | $0.00310831 | $0.00310831 | $0.00329191 | $0.00329191 | $102,293 | - |
| Jun-07 2025 | $0.00334421 | $0.00334376 | $0.00334602 | $0.003344 | $102,223 | - |