Cap Mercado $3.53T
1.38%
Volume 24h $262.44B
38.17%
BTC % 60.26%
0.26%
ETH % 8.8%
0%
Moedas
32.141
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.074945 | $0.073131 | $0.078682 | $0.078669 | $8,892 | - |
| Jun-14 2025 | $0.078669 | $0.078374 | $0.081827 | $0.081465 | $4,320 | - |
| Jun-13 2025 | $0.081465 | $0.074942 | $0.081987 | $0.081987 | $16,444 | - |
| Jun-12 2025 | $0.085204 | $0.082841 | $0.090527 | $0.089832 | $14,001 | - |
| Jun-11 2025 | $0.089832 | $0.087421 | $0.095035 | $0.090125 | $9,766 | - |
| Jun-10 2025 | $0.091544 | $0.090069 | $0.093913 | $0.090456 | - | - |
| Jun-09 2025 | $0.089428 | $0.081199 | $0.089428 | $0.08508 | $15,114 | - |
| Jun-08 2025 | $0.087063 | $0.086667 | $0.090603 | $0.090326 | $11,308 | - |
| Jun-07 2025 | $0.090821 | $0.090557 | $0.102729 | $0.090557 | $27,765 | - |
| Jun-06 2025 | $0.091793 | $0.08487 | $0.096829 | $0.088279 | $32,262 | - |
| Jun-05 2025 | $0.09103 | $0.087075 | $0.106875 | $0.091159 | $34,014 | - |
| Jun-04 2025 | $0.092652 | $0.092652 | $0.109631 | $0.093834 | $33,790 | - |
| Jun-03 2025 | $0.094902 | $0.089263 | $0.106372 | $0.090683 | $42,970 | - |
| Jun-02 2025 | $0.092702 | $0.08604 | $0.099295 | $0.08604 | $23,305 | - |
| Jun-01 2025 | $0.085997 | $0.085997 | $0.107492 | $0.107492 | $46,511 | - |