Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.052514 | $0.052514 | $0.056045 | $0.054717 | - | - |
| Nov-15 2025 | $0.053753 | $0.052358 | $0.054486 | $0.052365 | $4,869 | - |
| Nov-14 2025 | $0.052246 | $0.052246 | $0.062588 | $0.052824 | $35,809 | - |
| Nov-13 2025 | $0.052253 | $0.048088 | $0.056618 | $0.056618 | $17,330 | - |
| Nov-12 2025 | $0.054914 | $0.041039 | $0.056587 | $0.043322 | $69,313 | - |
| Nov-11 2025 | $0.043322 | $0.041276 | $0.045615 | $0.044859 | - | - |
| Nov-10 2025 | $0.044859 | $0.043704 | $0.045567 | $0.044678 | - | - |
| Nov-09 2025 | $0.045082 | $0.044514 | $0.046462 | $0.044847 | $2,009 | - |
| Nov-08 2025 | $0.044847 | $0.043341 | $0.050216 | $0.048439 | $5,523 | - |
| Nov-07 2025 | $0.048439 | $0.047264 | $0.049316 | $0.047998 | - | - |
| Nov-06 2025 | $0.048379 | $0.046528 | $0.048379 | $0.046793 | - | - |
| Nov-05 2025 | $0.04664 | $0.0442 | $0.047022 | $0.0442 | - | - |
| Nov-04 2025 | $0.044222 | $0.043019 | $0.049166 | $0.048666 | $11,284 | - |
| Nov-03 2025 | $0.048666 | $0.045018 | $0.049601 | $0.049601 | - | - |
| Nov-02 2025 | $0.049601 | $0.049322 | $0.050565 | $0.050082 | - | - |