Cap Mercado $4.04T
0.94%
Volume 24h $167.02B
BTC % 55.17%
0.07%
ETH % 11.85%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.050934 | $0.050934 | $0.053888 | $0.052842 | - | - |
| Oct-23 2025 | $0.052842 | $0.045518 | $0.052842 | $0.047685 | - | - |
| Oct-22 2025 | $0.047685 | $0.046972 | $0.04925 | $0.04894 | $3,856 | - |
| Oct-21 2025 | $0.048983 | $0.048983 | $0.055871 | $0.055871 | $10,792 | - |
| Oct-20 2025 | $0.055871 | $0.054689 | $0.060354 | $0.059577 | $9,983 | - |
| Oct-19 2025 | $0.059577 | $0.051167 | $0.065249 | $0.05154 | $37,621 | - |
| Oct-18 2025 | $0.051612 | $0.043521 | $0.051745 | $0.047625 | $13,268 | - |
| Oct-17 2025 | $0.047625 | $0.046948 | $0.052628 | $0.049202 | - | - |
| Oct-16 2025 | $0.04909 | $0.047906 | $0.05221 | $0.051774 | $7,028 | - |
| Oct-15 2025 | $0.051774 | $0.045097 | $0.052371 | $0.045097 | $12,953 | - |
| Oct-14 2025 | $0.045097 | $0.042452 | $0.045963 | $0.045963 | - | - |
| Oct-13 2025 | $0.045837 | $0.045837 | $0.055366 | $0.051918 | $12,066 | - |
| Oct-12 2025 | $0.051829 | $0.046545 | $0.053078 | $0.046545 | $13,639 | - |
| Oct-11 2025 | $0.046545 | $0.042993 | $0.049617 | $0.049617 | $16,816 | - |
| Oct-10 2025 | $0.049617 | $0.043573 | $0.049981 | $0.045126 | - | - |