Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.071023 | $0.064846 | $0.071023 | $0.064846 | - | - |
| May-23 2025 | $0.065348 | $0.062774 | $0.070172 | $0.066528 | $23,517 | - |
| May-22 2025 | $0.066528 | $0.059795 | $0.079132 | $0.076687 | - | - |
| May-21 2025 | $0.075988 | $0.069479 | $0.078537 | $0.069479 | - | - |
| May-20 2025 | $0.069479 | $0.065511 | $0.069924 | $0.069635 | - | - |
| May-19 2025 | $0.069049 | $0.067077 | $0.071638 | $0.071102 | - | - |
| May-18 2025 | $0.069652 | $0.067221 | $0.072572 | $0.069945 | - | - |
| May-17 2025 | $0.071134 | $0.071134 | $0.075187 | $0.073183 | $15,683 | - |
| May-16 2025 | $0.073579 | $0.066764 | $0.080126 | $0.078518 | - | - |
| May-15 2025 | $0.075085 | $0.072687 | $0.08131 | $0.073621 | $42,133 | - |
| May-14 2025 | $0.073621 | $0.06914 | $0.080468 | $0.06914 | $11,371 | - |
| May-13 2025 | $0.069528 | $0.0647 | $0.084153 | $0.083609 | $76,929 | - |
| May-12 2025 | $0.083389 | $0.075776 | $0.083389 | $0.080155 | $13,944 | - |
| May-11 2025 | $0.080155 | $0.080155 | $0.090456 | $0.089345 | $9,012 | - |
| May-10 2025 | $0.087866 | $0.066051 | $0.088423 | $0.070135 | - | - |