Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.099405 | $0.087122 | $0.1072 | $0.1072 | $32,349 | - |
| Apr-26 2025 | $0.1072 | $0.090043 | $0.115406 | $0.09576 | - | - |
| Apr-25 2025 | $0.095781 | $0.091771 | $0.097792 | $0.093208 | - | - |
| Apr-24 2025 | $0.09528 | $0.089649 | $0.09528 | $0.093154 | $13,299 | - |
| Apr-23 2025 | $0.093154 | $0.092637 | $0.099034 | $0.097359 | $12,125 | - |
| Apr-22 2025 | $0.09322 | $0.090392 | $0.099036 | $0.093014 | $41,816 | - |
| Apr-21 2025 | $0.108601 | $0.092734 | $0.11701 | $0.092734 | $44,376 | - |
| Apr-20 2025 | $0.08907 | $0.087849 | $0.099345 | $0.099345 | - | - |
| Apr-19 2025 | $0.100912 | $0.093872 | $0.107453 | $0.101224 | $22,925 | - |
| Apr-18 2025 | $0.100475 | $0.087269 | $0.111955 | $0.111955 | - | - |
| Apr-17 2025 | $0.101782 | $0.099597 | $0.117833 | $0.10827 | $57,289 | - |
| Apr-16 2025 | $0.109442 | $0.103574 | $0.120533 | $0.120533 | $16,024 | - |
| Apr-15 2025 | $0.120533 | $0.115749 | $0.129632 | $0.129632 | - | - |
| Apr-14 2025 | $0.129442 | $0.120561 | $0.136801 | $0.135067 | $28,567 | - |
| Apr-13 2025 | $0.118487 | $0.114916 | $0.121958 | $0.121958 | - | - |