Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.061793 | $0.0585 | $0.062397 | $0.061501 | $7,174 | - |
| Sep-11 2025 | $0.061501 | $0.059366 | $0.06181 | $0.059366 | - | - |
| Sep-10 2025 | $0.058381 | $0.054885 | $0.059933 | $0.054885 | $4,612 | - |
| Sep-09 2025 | $0.054885 | $0.050553 | $0.057577 | $0.050645 | - | - |
| Sep-08 2025 | $0.050645 | $0.049982 | $0.056217 | $0.049982 | $15,434 | - |
| Sep-07 2025 | $0.049729 | $0.044685 | $0.050766 | $0.050766 | $12,842 | - |
| Sep-06 2025 | $0.052411 | $0.050352 | $0.053349 | $0.052902 | - | - |
| Sep-05 2025 | $0.052164 | $0.050761 | $0.067261 | $0.063886 | $20,977 | - |
| Sep-04 2025 | $0.061559 | $0.05806 | $0.068148 | $0.059726 | $33,158 | - |
| Sep-03 2025 | $0.059726 | $0.056164 | $0.062147 | $0.061193 | - | - |
| Sep-02 2025 | $0.061116 | $0.047095 | $0.061116 | $0.049603 | $23,972 | - |
| Sep-01 2025 | $0.049603 | $0.044636 | $0.054148 | $0.044636 | - | - |
| Aug-31 2025 | $0.048941 | $0.041772 | $0.048941 | $0.042087 | $16,846 | - |
| Aug-30 2025 | $0.043001 | $0.039709 | $0.043001 | $0.039958 | - | - |
| Aug-29 2025 | $0.039958 | $0.039958 | $0.043367 | $0.043367 | - | - |