Cap Mercado $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Moedas
34.361
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de X Money (XMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.048684 | $0.047487 | $0.059538 | $0.058586 | $19,720 | - |
| Mar-20 2026 | $0.058586 | $0.051503 | $0.061651 | $0.051731 | - | - |
| Mar-19 2026 | $0.051926 | $0.051452 | $0.062231 | $0.059606 | $14,952 | - |
| Mar-18 2026 | $0.059767 | $0.058141 | $0.065459 | $0.063512 | - | - |
| Mar-17 2026 | $0.062593 | $0.062593 | $0.071722 | $0.071217 | - | - |
| Mar-16 2026 | $0.072138 | $0.068503 | $0.077663 | $0.068503 | - | - |
| Mar-15 2026 | $0.068976 | $0.068976 | $0.078204 | $0.072137 | $17,161 | - |
| Mar-14 2026 | $0.073091 | $0.072481 | $0.079046 | $0.076055 | $16,739 | - |
| Mar-13 2026 | $0.074272 | $0.074272 | $0.087332 | $0.07533 | $37,518 | - |
| Mar-12 2026 | $0.074727 | $0.073236 | $0.090286 | $0.083041 | $49,219 | - |
| Mar-11 2026 | $0.082694 | $0.075611 | $0.089291 | $0.081857 | $36,259 | - |
| Mar-10 2026 | $0.07939 | $0.069298 | $0.083496 | $0.075777 | $57,630 | - |
| Mar-09 2026 | $0.076245 | $0.072102 | $0.10222 | $0.072102 | $39,877 | - |
| Mar-08 2026 | $0.072701 | $0.069432 | $0.087435 | $0.079594 | $23,846 | - |
| Mar-07 2026 | $0.082847 | $0.066262 | $0.083592 | $0.076407 | $39,394 | - |