Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $145,809,424,115 | $145,294,028,456 | $148,620,868,098 | $148,620,868,098 | - | - |
| Aug-18 2025 | $148,620,868,098 | $148,620,868,098 | $152,617,171,099 | $152,617,171,099 | - | - |
| Aug-17 2025 | $152,617,171,099 | $152,617,171,099 | $152,617,171,099 | $152,617,171,099 | - | - |
| Aug-16 2025 | $152,617,171,099 | $149,690,858,788 | $152,617,171,099 | $149,690,858,788 | - | - |
| Aug-15 2025 | $149,690,858,788 | $148,977,367,492 | $155,920,124,521 | $155,920,124,521 | - | - |
| Aug-14 2025 | $155,920,124,521 | $155,920,124,521 | $169,283,393,592 | $162,881,992,139 | - | - |
| Aug-13 2025 | $162,881,992,139 | $148,950,924,501 | $162,881,992,139 | $148,950,924,501 | - | - |
| Aug-12 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-11 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-10 2025 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | $148,950,924,501 | - | - |
| Aug-09 2025 | $148,950,924,501 | $148,939,035,584 | $152,554,133,792 | $152,554,133,792 | - | - |
| Aug-08 2025 | $152,554,133,792 | $146,727,174,413 | $152,554,133,792 | $146,727,174,413 | - | - |
| Aug-07 2025 | $146,727,174,413 | $144,050,853,288 | $146,727,174,413 | $144,050,853,288 | - | - |
| Aug-06 2025 | $139,707,773,449 | $139,707,773,449 | $143,707,258,573 | $143,707,258,573 | - | - |
| Aug-05 2025 | $143,707,258,573 | $143,707,258,573 | $143,707,258,573 | $143,707,258,573 | - | - |