Cap Mercado $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
X Mail XMAIL

Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-17 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-16 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-15 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-14 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-13 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-12 2025 $107,473,099,170 $107,473,099,170 $107,473,099,170 $107,473,099,170 - -
Oct-11 2025 $107,473,099,170 $107,160,728,236 $131,032,061,586 $131,032,061,586 - -
Oct-10 2025 $131,032,061,586 $131,032,061,586 $131,032,061,586 $131,032,061,586 - -
Oct-09 2025 $131,032,061,586 $127,981,483,536 $131,032,061,586 $127,981,483,536 - -
Oct-08 2025 $127,981,483,536 $127,981,483,536 $130,249,247,955 $130,249,247,955 - -
Oct-07 2025 $130,249,247,955 $130,249,247,955 $136,180,387,305 $136,180,387,305 - -
Oct-06 2025 $136,180,387,305 $132,592,214,783 $136,180,387,305 $132,592,214,783 - -
Oct-05 2025 $132,592,214,783 $132,592,214,783 $132,592,214,783 $132,592,214,783 - -
Oct-04 2025 $132,592,214,783 $131,664,309,331 $132,592,214,783 $131,664,309,331 - -
Oct-03 2025 $131,664,309,331 $131,664,309,331 $132,541,988,903 $132,541,988,903 - -

Análise histórica e de mercado do preço de X Mail (XMAIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 304 dias, a partir do dia 25-12-2024.