Cap Mercado $3.54T
1.65%
Volume 24h $265.00B
40.02%
BTC % 60.23%
0.26%
ETH % 8.81%
0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $133,683,680,886 | $133,683,680,886 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-14 2025 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-13 2025 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | - | - |
| Jun-12 2025 | $145,422,261,810 | $145,280,523,023 | $154,910,757,042 | $154,910,757,042 | - | - |
| Jun-11 2025 | $154,910,757,042 | $153,427,220,828 | $154,910,757,042 | $153,427,220,828 | - | - |
| Jun-10 2025 | $153,427,220,828 | $147,409,492,090 | $153,427,220,828 | $147,409,492,090 | - | - |
| Jun-09 2025 | $147,409,492,090 | $142,599,918,764 | $147,409,492,090 | $142,599,918,764 | - | - |
| Jun-08 2025 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | - | - |
| Jun-07 2025 | $140,067,793,223 | $140,067,793,223 | $141,911,931,772 | $141,911,931,772 | - | - |
| Jun-06 2025 | $141,911,931,772 | $138,089,480,474 | $146,139,495,407 | $146,139,495,407 | - | - |
| Jun-05 2025 | $146,139,495,407 | $145,004,387,580 | $146,139,495,407 | $145,004,387,580 | - | - |
| Jun-04 2025 | $145,004,387,580 | $145,004,387,580 | $148,638,706,036 | $148,638,706,036 | $16 | - |
| Jun-03 2025 | $148,638,706,036 | $146,015,444,437 | $148,638,706,036 | $146,015,444,437 | - | - |
| Jun-02 2025 | $146,015,444,437 | $141,688,159,681 | $146,015,444,437 | $141,688,159,681 | - | - |
| Jun-01 2025 | $141,688,159,681 | $123,818,211,962 | $142,074,096,480 | $123,818,211,962 | - | - |