Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $146,939,775,204 | $144,858,483,698 | $146,939,775,204 | $144,858,483,698 | - | - |
| Sep-08 2025 | $144,858,483,698 | $134,707,114,553 | $144,858,483,698 | $134,707,114,553 | - | - |
| Sep-07 2025 | $134,707,114,553 | $134,707,114,553 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-06 2025 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | $135,770,091,709 | - | - |
| Sep-05 2025 | $135,770,091,709 | $133,471,861,247 | $135,770,091,709 | $133,471,861,247 | - | - |
| Sep-04 2025 | $133,471,861,247 | $133,471,861,247 | $135,795,299,643 | $134,227,280,760 | - | - |
| Sep-03 2025 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | $134,227,280,760 | - | - |
| Sep-02 2025 | $134,227,280,760 | $132,009,750,600 | $134,227,280,760 | $132,009,750,600 | - | - |
| Sep-01 2025 | $132,009,750,600 | $132,009,750,600 | $142,803,726,763 | $142,803,726,763 | - | - |
| Aug-31 2025 | $142,803,726,763 | $142,803,726,763 | $144,208,329,281 | $144,208,329,281 | - | - |
| Aug-30 2025 | $144,208,329,281 | $144,208,329,281 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-29 2025 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | $150,667,490,532 | - | - |
| Aug-28 2025 | $150,667,490,532 | $145,672,394,159 | $151,576,322,051 | $145,672,394,159 | - | - |
| Aug-27 2025 | $145,672,394,159 | $145,672,394,159 | $160,757,067,672 | $160,757,067,672 | - | - |
| Aug-26 2025 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | $160,757,067,672 | - | - |