Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-16 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-15 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-14 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-13 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-12 2025 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | $107,473,099,170 | - | - |
| Oct-11 2025 | $107,473,099,170 | $107,160,728,236 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-10 2025 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | $131,032,061,586 | - | - |
| Oct-09 2025 | $131,032,061,586 | $127,981,483,536 | $131,032,061,586 | $127,981,483,536 | - | - |
| Oct-08 2025 | $127,981,483,536 | $127,981,483,536 | $130,249,247,955 | $130,249,247,955 | - | - |
| Oct-07 2025 | $130,249,247,955 | $130,249,247,955 | $136,180,387,305 | $136,180,387,305 | - | - |
| Oct-06 2025 | $136,180,387,305 | $132,592,214,783 | $136,180,387,305 | $132,592,214,783 | - | - |
| Oct-05 2025 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | $132,592,214,783 | - | - |
| Oct-04 2025 | $132,592,214,783 | $131,664,309,331 | $132,592,214,783 | $131,664,309,331 | - | - |
| Oct-03 2025 | $131,664,309,331 | $131,664,309,331 | $132,541,988,903 | $132,541,988,903 | - | - |