Cap Mercado $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Moedas
32.398
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $152,172,690,539 | $145,801,972,622 | $156,072,152,732 | $145,801,972,622 | - | - |
| Jul-10 2025 | $145,801,972,622 | $145,666,820,126 | $147,216,347,585 | $145,666,820,126 | - | - |
| Jul-09 2025 | $145,666,820,126 | $139,748,139,975 | $145,666,820,126 | $139,748,139,975 | - | - |
| Jul-08 2025 | $139,748,139,975 | $139,748,139,975 | $142,271,561,461 | $142,271,561,461 | - | - |
| Jul-07 2025 | $142,271,561,461 | $142,271,561,461 | $145,202,062,698 | $145,202,062,698 | - | - |
| Jul-06 2025 | $145,202,062,698 | $140,676,142,220 | $145,379,332,041 | $141,006,184,450 | - | - |
| Jul-05 2025 | $141,006,184,450 | $139,341,101,548 | $141,977,344,405 | $139,341,101,548 | - | - |
| Jul-04 2025 | $139,341,101,548 | $139,341,101,548 | $149,470,536,968 | $149,470,536,968 | - | - |
| Jul-03 2025 | $149,470,536,968 | $144,903,437,791 | $151,683,293,827 | $144,903,437,791 | - | - |
| Jul-02 2025 | $144,903,437,791 | $143,216,167,327 | $144,903,437,791 | $143,216,167,327 | - | - |
| Jul-01 2025 | $143,216,167,327 | $143,216,167,327 | $149,001,315,056 | $149,001,315,056 | - | - |
| Jun-30 2025 | $149,001,315,056 | $142,774,526,342 | $149,001,315,056 | $142,774,526,342 | - | - |
| Jun-29 2025 | $142,774,526,342 | $140,038,337,045 | $142,774,526,342 | $140,038,337,045 | - | - |
| Jun-28 2025 | $140,038,337,045 | $134,807,188,406 | $140,038,337,045 | $134,807,188,406 | - | - |
| Jun-27 2025 | $134,807,188,406 | $133,002,883,941 | $138,194,499,409 | $138,194,499,409 | - | - |