Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de X Mail (XMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $131,664,309,331 | $131,664,309,331 | $132,541,988,903 | $132,541,988,903 | - | - |
| Oct-02 2025 | $132,541,988,903 | $130,273,521,376 | $140,631,046,796 | $140,631,046,796 | - | - |
| Oct-01 2025 | $140,631,046,796 | $133,288,184,398 | $140,631,046,796 | $133,288,184,398 | - | - |
| Sep-30 2025 | $133,288,184,398 | $132,036,923,220 | $133,288,184,398 | $132,180,006,588 | - | - |
| Sep-29 2025 | $132,180,006,588 | $132,180,006,588 | $132,180,006,588 | $132,180,006,588 | - | - |
| Sep-28 2025 | $132,180,006,588 | $125,849,033,649 | $132,180,006,588 | $125,849,033,649 | - | - |
| Sep-27 2025 | $125,849,033,649 | $123,237,712,408 | $125,849,033,649 | $123,237,712,408 | - | - |
| Sep-26 2025 | $123,237,712,408 | $122,644,025,166 | $123,443,108,365 | $122,644,025,166 | - | - |
| Sep-25 2025 | $122,644,025,166 | $122,644,025,166 | $129,899,705,422 | $129,899,705,422 | $11 | - |
| Sep-24 2025 | $129,899,705,422 | $128,671,045,504 | $135,257,877,503 | $135,257,877,503 | - | - |
| Sep-23 2025 | $135,257,877,503 | $135,257,877,503 | $146,547,066,528 | $146,547,066,528 | - | - |
| Sep-22 2025 | $146,547,066,528 | $146,547,066,528 | $146,547,066,528 | $146,547,066,528 | - | - |
| Sep-21 2025 | $146,547,066,528 | $146,547,066,528 | $148,287,595,970 | $148,287,595,970 | - | - |
| Sep-20 2025 | $149,698,913,161 | $149,698,913,161 | $174,326,614,614 | $174,326,614,614 | - | - |
| Sep-19 2025 | $174,326,614,614 | $174,326,614,614 | $177,715,821,736 | $177,715,821,736 | - | - |