Cap Mercado $2.60T -1.8%
Volume 24h $211.86B 0.53%
BTC % 54.15% -0.2%
ETH % 9.95% -1.4%
Moedas 34.358 +8
Trocas 885
Última atualização 43 Segundos atrás
X 2.0 X2.0

Preços históricos de X 2.0 (X2.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-04 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-03 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-02 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Nov-01 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-31 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,873,749,359,086,001 - -
Oct-30 2023 $5,873,749,359,086,001 $5,873,749,359,086,001 $5,937,945,480,980,701 $5,937,945,480,980,701 - -
Oct-29 2023 $5,957,969,846,171,401 $5,876,952,439,624,201 $6,002,039,778,204,801 $6,002,039,778,204,801 $2 -
Oct-28 2023 $6,002,039,778,204,801 $6,002,039,778,204,801 $6,072,717,270,157,801 $6,007,767,769,711,801 - -
Oct-27 2023 $6,007,531,774,424,901 $6,003,672,966,827,401 $6,414,739,008,619,101 $6,258,218,702,525,301 $91 -
Oct-26 2023 $6,280,193,134,269,801 $6,153,540,009,874,301 $6,417,900,931,005,201 $6,417,900,931,005,201 $6 -
Oct-25 2023 $6,417,900,931,005,201 $6,263,335,007,226,901 $6,417,900,931,005,201 $6,263,335,007,226,901 - -
Oct-24 2023 $6,274,027,001,388,401 $5,442,822,617,154,401 $6,463,848,098,007,601 $5,442,822,617,154,401 $67 -
Oct-23 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -
Oct-22 2023 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 $5,442,822,617,154,401 - -

Análise histórica e de mercado do preço de X 2.0 (X2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 13-12-2025.