Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.094782 | $0.09385 | $0.096783 | $0.095943 | - | - |
| Jan-18 2026 | $0.1014 | $0.1014 | $0.10249 | $0.10249 | - | - |
| Jan-17 2026 | $0.102491 | $0.101459 | $0.1028 | $0.101459 | - | - |
| Jan-16 2026 | $0.1005 | $0.1004 | $0.1018 | $0.1004 | - | - |
| Jan-15 2026 | $0.1004 | $0.1004 | $0.1036 | $0.1036 | - | - |
| Jan-14 2026 | $0.1036 | $0.102802 | $0.103998 | $0.103199 | $447 | - |
| Jan-13 2026 | $0.103197 | $0.09909 | $0.103197 | $0.099093 | $2,948 | - |
| Jan-12 2026 | $0.099093 | $0.099023 | $0.1017 | $0.1 | - | - |
| Jan-11 2026 | $0.1 | $0.1 | $0.1018 | $0.1005 | - | - |
| Jan-10 2026 | $0.1012 | $0.099823 | $0.1012 | $0.1009 | - | - |
| Jan-09 2026 | $0.1006 | $0.1006 | $0.1023 | $0.1013 | $495 | - |
| Jan-08 2026 | $0.101599 | $0.099559 | $0.103478 | $0.103462 | $1,250 | - |
| Jan-07 2026 | $0.103112 | $0.103112 | $0.1063 | $0.1061 | $127 | - |
| Jan-06 2026 | $0.1063 | $0.1063 | $0.110534 | $0.110105 | - | - |
| Jan-05 2026 | $0.110087 | $0.104814 | $0.110087 | $0.106153 | - | - |