Cap Mercado $3.30T
-2.9%
Volume 24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.1075 | $0.1038 | $0.1075 | $0.103923 | - | - |
| Dec-08 2025 | $0.103563 | $0.103563 | $0.105698 | $0.104891 | $968 | - |
| Dec-07 2025 | $0.104891 | $0.103 | $0.1049 | $0.1041 | - | - |
| Dec-06 2025 | $0.1043 | $0.103298 | $0.1043 | $0.103298 | - | - |
| Dec-05 2025 | $0.103296 | $0.103296 | $0.10709 | $0.10709 | - | - |
| Dec-04 2025 | $0.107101 | $0.107101 | $0.1098 | $0.1098 | - | - |
| Dec-03 2025 | $0.1098 | $0.10814 | $0.1105 | $0.108711 | - | - |
| Dec-02 2025 | $0.109129 | $0.101997 | $0.111416 | $0.101997 | $439 | - |
| Dec-01 2025 | $0.102 | $0.099713 | $0.107772 | $0.107772 | $17 | - |
| Nov-30 2025 | $0.107772 | $0.106817 | $0.1085 | $0.106817 | $785 | - |
| Nov-29 2025 | $0.106817 | $0.106742 | $0.1088 | $0.1088 | $669 | - |
| Nov-28 2025 | $0.1091 | $0.1091 | $0.112839 | $0.112378 | - | - |
| Nov-27 2025 | $0.112378 | $0.108884 | $0.113 | $0.108884 | $636 | - |
| Nov-26 2025 | $0.108884 | $0.1083 | $0.1102 | $0.110197 | $56 | - |
| Nov-25 2025 | $0.110198 | $0.107332 | $0.1104 | $0.1098 | - | - |