Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.1106 | $0.1038 | $0.1106 | $0.103809 | - | - |
| Nov-17 2025 | $0.103809 | $0.103809 | $0.111894 | $0.111884 | - | - |
| Nov-16 2025 | $0.111884 | $0.111832 | $0.1148 | $0.1148 | - | - |
| Nov-15 2025 | $0.1148 | $0.1148 | $0.117 | $0.117 | - | - |
| Nov-14 2025 | $0.117 | $0.1143 | $0.1223 | $0.1221 | - | - |
| Nov-13 2025 | $0.1198 | $0.1189 | $0.127895 | $0.1246 | - | - |
| Nov-12 2025 | $0.1246 | $0.1246 | $0.1295 | $0.126498 | - | - |
| Nov-11 2025 | $0.126376 | $0.126376 | $0.136638 | $0.135435 | - | - |
| Nov-10 2025 | $0.133018 | $0.127844 | $0.135425 | $0.127844 | $1,195 | - |
| Nov-09 2025 | $0.127844 | $0.124029 | $0.127844 | $0.124956 | $490 | - |
| Nov-08 2025 | $0.124995 | $0.1248 | $0.1314 | $0.1314 | $267 | - |
| Nov-07 2025 | $0.1314 | $0.1217 | $0.1314 | $0.1217 | $1,318 | - |
| Nov-06 2025 | $0.1217 | $0.1217 | $0.124974 | $0.124939 | - | - |
| Nov-05 2025 | $0.124939 | $0.115814 | $0.124939 | $0.115814 | - | - |
| Nov-04 2025 | $0.115929 | $0.115902 | $0.130591 | $0.129326 | - | - |