Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.091984 | $0.091746 | $0.093162 | $0.091791 | $89 | - |
| Dec-29 2025 | $0.091791 | $0.091791 | $0.094196 | $0.092648 | - | - |
| Dec-28 2025 | $0.092648 | $0.09224 | $0.093641 | $0.09224 | $182 | - |
| Dec-27 2025 | $0.092238 | $0.091797 | $0.092238 | $0.091797 | - | - |
| Dec-26 2025 | $0.091797 | $0.091797 | $0.093596 | $0.093596 | $74 | - |
| Dec-25 2025 | $0.093594 | $0.092661 | $0.094041 | $0.092661 | - | - |
| Dec-24 2025 | $0.092559 | $0.092559 | $0.094817 | $0.094817 | - | - |
| Dec-23 2025 | $0.094817 | $0.094702 | $0.096169 | $0.095332 | - | - |
| Dec-22 2025 | $0.095332 | $0.09501 | $0.097223 | $0.09501 | - | - |
| Dec-21 2025 | $0.09501 | $0.094863 | $0.095988 | $0.095988 | $101 | - |
| Dec-20 2025 | $0.095835 | $0.094764 | $0.097363 | $0.094764 | - | - |
| Dec-19 2025 | $0.094637 | $0.090304 | $0.094637 | $0.090305 | - | - |
| Dec-18 2025 | $0.090299 | $0.090299 | $0.093729 | $0.09137 | $2,601 | - |
| Dec-17 2025 | $0.091915 | $0.091915 | $0.095604 | $0.095553 | - | - |
| Dec-16 2025 | $0.095358 | $0.093885 | $0.095627 | $0.093885 | - | - |