Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.107628 | $0.106045 | $0.112818 | $0.10653 | $686 | - |
| Jul-13 2025 | $0.106067 | $0.100788 | $0.107341 | $0.1017 | $421 | - |
| Jul-12 2025 | $0.101691 | $0.101609 | $0.106153 | $0.103833 | $44 | - |
| Jul-11 2025 | $0.1036 | $0.094442 | $0.1036 | $0.094442 | $919 | - |
| Jul-10 2025 | $0.094491 | $0.094056 | $0.096171 | $0.096171 | $2 | - |
| Jul-09 2025 | $0.096135 | $0.09413 | $0.098211 | $0.098101 | $283 | - |
| Jul-08 2025 | $0.098181 | $0.080515 | $0.098998 | $0.081079 | $995 | - |
| Jul-07 2025 | $0.081071 | $0.081071 | $0.081546 | $0.081546 | $41 | - |
| Jul-06 2025 | $0.081547 | $0.080428 | $0.081569 | $0.08089 | - | - |
| Jul-05 2025 | $0.080691 | $0.080691 | $0.08136 | $0.08136 | - | - |
| Jul-04 2025 | $0.08136 | $0.081229 | $0.083756 | $0.083756 | - | - |
| Jul-03 2025 | $0.083756 | $0.080886 | $0.083756 | $0.080898 | $1,262 | - |
| Jul-02 2025 | $0.080898 | $0.079614 | $0.081237 | $0.079789 | - | - |
| Jul-01 2025 | $0.079793 | $0.079793 | $0.081731 | $0.081731 | $26 | - |
| Jun-30 2025 | $0.081027 | $0.080645 | $0.08167 | $0.08167 | $277 | - |