Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.149825 | $0.149825 | $0.1554 | $0.152992 | $314 | - |
| Oct-26 2025 | $0.152992 | $0.150124 | $0.153179 | $0.1521 | - | - |
| Oct-25 2025 | $0.1521 | $0.148 | $0.152763 | $0.148 | - | - |
| Oct-24 2025 | $0.148 | $0.143006 | $0.148 | $0.1437 | - | - |
| Oct-23 2025 | $0.14213 | $0.137903 | $0.144653 | $0.137903 | - | - |
| Oct-22 2025 | $0.137903 | $0.137903 | $0.145324 | $0.1447 | - | - |
| Oct-21 2025 | $0.1466 | $0.144143 | $0.151935 | $0.151935 | $479 | - |
| Oct-20 2025 | $0.151935 | $0.14651 | $0.1552 | $0.14828 | - | - |
| Oct-19 2025 | $0.14828 | $0.143246 | $0.1486 | $0.144307 | - | - |
| Oct-18 2025 | $0.144307 | $0.14231 | $0.144993 | $0.142993 | - | - |
| Oct-17 2025 | $0.141702 | $0.138787 | $0.148005 | $0.147457 | - | - |
| Oct-16 2025 | $0.148132 | $0.148132 | $0.158878 | $0.1573 | - | - |
| Oct-15 2025 | $0.16 | $0.16 | $0.165317 | $0.163455 | - | - |
| Oct-14 2025 | $0.163455 | $0.158839 | $0.172665 | $0.172665 | $1,076 | - |
| Oct-13 2025 | $0.173387 | $0.166954 | $0.174627 | $0.173789 | $1,296 | - |