Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.079251 | $0.07921 | $0.084085 | $0.084085 | $41 | - |
| Jun-21 2025 | $0.084085 | $0.084085 | $0.08989 | $0.08989 | $536 | - |
| Jun-20 2025 | $0.08989 | $0.08989 | $0.090926 | $0.090282 | - | - |
| Jun-19 2025 | $0.090282 | $0.090282 | $0.091808 | $0.091808 | - | - |
| Jun-18 2025 | $0.091808 | $0.085553 | $0.092542 | $0.088026 | - | - |
| Jun-17 2025 | $0.088026 | $0.087624 | $0.092574 | $0.092574 | - | - |
| Jun-16 2025 | $0.092574 | $0.090561 | $0.093051 | $0.090561 | $448 | - |
| Jun-15 2025 | $0.09061 | $0.090358 | $0.090842 | $0.090842 | $285 | - |
| Jun-14 2025 | $0.090464 | $0.090374 | $0.091992 | $0.091992 | - | - |
| Jun-13 2025 | $0.090358 | $0.090289 | $0.096456 | $0.096456 | - | - |
| Jun-12 2025 | $0.096241 | $0.096241 | $0.098972 | $0.098972 | - | - |
| Jun-11 2025 | $0.09932 | $0.09932 | $0.101858 | $0.101858 | - | - |
| Jun-10 2025 | $0.100427 | $0.099862 | $0.101291 | $0.100685 | - | - |
| Jun-09 2025 | $0.1002 | $0.097842 | $0.1002 | $0.097842 | - | - |
| Jun-08 2025 | $0.097832 | $0.097182 | $0.097908 | $0.097441 | $1,407 | - |