Cap Mercado $2.60T
-2.2%
Volume 24h $155.84B
-14.88%
BTC % 54.51%
-0.66%
ETH % 10.11%
-0.79%
Moedas
34.482
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.069974 | $0.069743 | $0.070219 | $0.070174 | $256 | - |
| Apr-10 2026 | $0.070174 | $0.069203 | $0.070174 | $0.069789 | - | - |
| Apr-09 2026 | $0.069789 | $0.069526 | $0.070196 | $0.070194 | - | - |
| Apr-08 2026 | $0.070194 | $0.069551 | $0.071666 | $0.069551 | - | - |
| Apr-07 2026 | $0.069551 | $0.069101 | $0.069712 | $0.069712 | - | - |
| Apr-06 2026 | $0.069712 | $0.06958 | $0.070506 | $0.06958 | - | - |
| Apr-05 2026 | $0.069794 | $0.069067 | $0.069993 | $0.069993 | $197 | - |
| Apr-04 2026 | $0.069993 | $0.069757 | $0.070172 | $0.070172 | - | - |
| Apr-03 2026 | $0.070172 | $0.06997 | $0.070489 | $0.06997 | - | - |
| Apr-02 2026 | $0.06997 | $0.069058 | $0.071165 | $0.071165 | $516 | - |
| Apr-01 2026 | $0.071165 | $0.070157 | $0.071887 | $0.070157 | - | - |
| Mar-31 2026 | $0.070157 | $0.069303 | $0.070425 | $0.070172 | - | - |
| Mar-30 2026 | $0.070172 | $0.070172 | $0.071368 | $0.070504 | - | - |
| Mar-29 2026 | $0.070506 | $0.070506 | $0.07157 | $0.07157 | $560 | - |
| Mar-28 2026 | $0.07218 | $0.070893 | $0.07218 | $0.070893 | - | - |