Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.14352 | $0.136805 | $0.14352 | $0.136805 | - | - |
| Aug-19 2025 | $0.145494 | $0.1453 | $0.149105 | $0.147691 | - | - |
| Aug-18 2025 | $0.147802 | $0.144452 | $0.150846 | $0.150828 | $50 | - |
| Aug-17 2025 | $0.151554 | $0.151 | $0.154157 | $0.151482 | $88 | - |
| Aug-16 2025 | $0.15151 | $0.149698 | $0.153108 | $0.152829 | $24 | - |
| Aug-15 2025 | $0.150892 | $0.150035 | $0.157264 | $0.153389 | $13 | - |
| Aug-14 2025 | $0.153387 | $0.152 | $0.168033 | $0.167991 | - | - |
| Aug-13 2025 | $0.168 | $0.163311 | $0.1687 | $0.166218 | $2,070 | - |
| Aug-12 2025 | $0.166218 | $0.166085 | $0.170718 | $0.166085 | $1,418 | - |
| Aug-11 2025 | $0.166087 | $0.163492 | $0.171527 | $0.163492 | $6,757 | - |
| Aug-10 2025 | $0.163324 | $0.1559 | $0.1634 | $0.157419 | $5,550 | - |
| Aug-09 2025 | $0.15886 | $0.1569 | $0.163458 | $0.1569 | - | - |
| Aug-08 2025 | $0.1569 | $0.148587 | $0.1569 | $0.149341 | $4,297 | - |
| Aug-07 2025 | $0.149341 | $0.143829 | $0.149341 | $0.143829 | $1,054 | - |
| Aug-06 2025 | $0.142814 | $0.136493 | $0.143789 | $0.138995 | $1,465 | - |