Cap Mercado $2.54T
-1.26%
Volume 24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped zkCRO (wzkCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.074348 | $0.074097 | $0.075188 | $0.075188 | - | - |
| Mar-21 2026 | $0.075188 | $0.074912 | $0.075412 | $0.075412 | - | - |
| Mar-20 2026 | $0.075412 | $0.074847 | $0.075412 | $0.07526 | - | - |
| Mar-19 2026 | $0.07526 | $0.074834 | $0.07659 | $0.07659 | - | - |
| Mar-18 2026 | $0.078616 | $0.078616 | $0.079539 | $0.079538 | - | - |
| Mar-17 2026 | $0.080053 | $0.079598 | $0.080967 | $0.080967 | - | - |
| Mar-16 2026 | $0.080918 | $0.0777 | $0.080918 | $0.077794 | $390 | - |
| Mar-15 2026 | $0.077794 | $0.077501 | $0.077794 | $0.077631 | - | - |
| Mar-14 2026 | $0.077536 | $0.076726 | $0.077845 | $0.077016 | $781 | - |
| Mar-13 2026 | $0.077016 | $0.075298 | $0.077472 | $0.075298 | - | - |
| Mar-12 2026 | $0.075298 | $0.075293 | $0.075953 | $0.075804 | - | - |
| Mar-11 2026 | $0.075965 | $0.075216 | $0.075965 | $0.075658 | - | - |
| Mar-10 2026 | $0.075658 | $0.075388 | $0.077025 | $0.075388 | - | - |
| Mar-09 2026 | $0.075388 | $0.073943 | $0.075388 | $0.07411 | - | - |
| Mar-08 2026 | $0.074413 | $0.074292 | $0.074786 | $0.074786 | - | - |