Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped TON (WTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $2.9361 | $2.9339 | $2.9935 | $2.9778 | $132,067 | - |
| Jun-19 2025 | $2.9684 | $2.9186 | $2.9706 | $2.9560 | $113,200 | - |
| Jun-18 2025 | $2.9556 | $2.8676 | $2.9835 | $2.9665 | $129,175 | - |
| Jun-17 2025 | $2.9543 | $2.9190 | $3.0121 | $2.9386 | $121,931 | - |
| Jun-16 2025 | $2.9973 | $2.9680 | $3.0439 | $2.9680 | $18,628 | - |
| Jun-15 2025 | $2.9736 | $2.9483 | $2.9767 | $2.9510 | $5,941 | - |
| Jun-14 2025 | $2.9547 | $2.9201 | $3.0252 | $3.0100 | $11,197 | - |
| Jun-13 2025 | $3.0101 | $2.9229 | $3.0203 | $3.0203 | $11,864 | - |
| Jun-12 2025 | $3.0878 | $3.0828 | $3.2290 | $3.2149 | $3,418 | - |
| Jun-11 2025 | $3.2149 | $3.2149 | $3.3334 | $3.3178 | $6,875 | - |
| Jun-10 2025 | $3.3178 | $3.2765 | $3.3860 | $3.3014 | - | - |
| Jun-09 2025 | $3.3187 | $3.1575 | $3.3187 | $3.1730 | $32,211 | - |
| Jun-08 2025 | $3.1790 | $3.1283 | $3.2004 | $3.1777 | $44,450 | - |
| Jun-07 2025 | $3.1601 | $3.1467 | $3.1670 | $3.1467 | $63,304 | - |
| Jun-06 2025 | $3.1529 | $3.0320 | $3.1977 | $3.0320 | $67,628 | - |