Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped TON (WTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.0543 | $2.9668 | $3.0543 | $3.0227 | $94,902 | - |
| Jul-14 2025 | $3.0471 | $2.9640 | $3.0506 | $2.9655 | $108,958 | - |
| Jul-13 2025 | $2.9638 | $2.9638 | $3.0423 | $2.9950 | $104,994 | - |
| Jul-12 2025 | $2.9956 | $2.9158 | $3.0148 | $2.9592 | - | - |
| Jul-11 2025 | $2.9461 | $2.9243 | $3.0044 | $2.9419 | $111,020 | - |
| Jul-10 2025 | $2.9419 | $2.8378 | $2.9419 | $2.8378 | $101,720 | - |
| Jul-09 2025 | $2.8460 | $2.7980 | $2.8460 | $2.8034 | $85,042 | - |
| Jul-08 2025 | $2.8066 | $2.7306 | $2.8066 | $2.7356 | $101,634 | - |
| Jul-07 2025 | $2.7329 | $2.7329 | $2.8417 | $2.8406 | $94,335 | - |
| Jul-06 2025 | $2.8331 | $2.7277 | $2.9815 | $2.7405 | $115,726 | - |
| Jul-05 2025 | $2.7564 | $2.7254 | $2.7564 | $2.7476 | $108,803 | - |
| Jul-04 2025 | $2.7468 | $2.7468 | $2.8496 | $2.8496 | $114,162 | - |
| Jul-03 2025 | $2.8544 | $2.8532 | $2.9166 | $2.8726 | $114,135 | - |
| Jul-02 2025 | $2.8786 | $2.7670 | $2.8954 | $2.7832 | $123,996 | - |
| Jul-01 2025 | $2.7808 | $2.7709 | $2.9094 | $2.9094 | $146,908 | - |