Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Wrapped TFUEL (WTFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034309 | $0.034227 | $0.034971 | $0.034971 | $5,859 | $394,253 |
| Aug-19 2025 | $0.035044 | $0.034671 | $0.035633 | $0.035633 | $8,713 | $402,706 |
| Aug-18 2025 | $0.03559 | $0.035308 | $0.042127 | $0.036517 | $11,237 | $408,973 |
| Aug-17 2025 | $0.036509 | $0.036251 | $0.037405 | $0.036612 | $18,916 | $419,540 |
| Aug-16 2025 | $0.036513 | $0.035255 | $0.039859 | $0.036666 | $47,377 | $419,586 |
| Aug-15 2025 | $0.036674 | $0.036278 | $0.037552 | $0.036278 | $33,782 | $421,432 |
| Aug-14 2025 | $0.036463 | $0.036343 | $0.038449 | $0.038449 | $31,410 | $419,005 |
| Aug-13 2025 | $0.038545 | $0.037299 | $0.038672 | $0.03745 | $31,132 | $442,927 |
| Aug-12 2025 | $0.037465 | $0.036134 | $0.037465 | $0.036865 | $21,156 | $430,519 |
| Aug-11 2025 | $0.036861 | $0.036626 | $0.038993 | $0.038993 | $36,341 | $423,583 |
| Aug-10 2025 | $0.03689 | $0.036698 | $0.038394 | $0.037194 | $41,800 | $423,917 |
| Aug-09 2025 | $0.067753 | $0.036397 | $8,427.58 | $0.036755 | $49,716 | $778,568 |
| Aug-08 2025 | $0.037464 | $0.036417 | $0.038007 | $0.036739 | $44,410 | $430,508 |
| Aug-07 2025 | $0.036141 | $0.035865 | $0.037456 | $0.036416 | $41,852 | $415,311 |
| Aug-06 2025 | $0.035867 | $0.035572 | $0.044925 | $0.044763 | $17,589 | $412,152 |