Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped TFUEL (WTFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0655 | $0.057974 | $0.0655 | $0.059541 | $47,037 | $752,669 |
| Nov-10 2024 | $0.059097 | $0.055098 | $0.068822 | $0.057239 | $51,818 | $679,090 |
| Nov-09 2024 | $0.055857 | $0.050702 | $0.060249 | $0.052808 | $21,532 | $641,864 |
| Nov-08 2024 | $0.056316 | $0.051288 | $0.058833 | $0.055086 | $23,501 | $647,144 |
| Nov-07 2024 | $0.058863 | $0.048889 | $0.153967 | $0.054766 | $61,229 | $676,402 |
| Nov-06 2024 | $0.053701 | $0.050798 | $0.061281 | $0.053665 | $33,718 | $617,093 |
| Nov-05 2024 | $0.050936 | $0.049161 | $0.051572 | $0.050677 | $7,197 | $585,314 |
| Nov-04 2024 | $0.050286 | $0.048611 | $0.087841 | $0.054862 | $17,512 | $577,847 |
| Nov-03 2024 | $0.053528 | $0.047059 | $0.088742 | $0.050647 | $67,271 | $615,099 |
| Nov-02 2024 | $0.049418 | $0.049182 | $0.055119 | $0.051236 | $28,441 | $567,868 |
| Nov-01 2024 | $0.050355 | $0.04962 | $0.054007 | $0.052782 | $34,913 | $578,642 |
| Oct-31 2024 | $0.053307 | $0.05167 | $0.056017 | $0.055886 | $19,221 | $612,567 |
| Oct-30 2024 | $0.055798 | $0.051518 | $0.056353 | $0.05304 | $20,598 | $641,184 |
| Oct-29 2024 | $0.055876 | $0.05091 | $0.057042 | $0.053291 | $35,659 | $642,080 |
| Oct-28 2024 | $0.054594 | $0.049867 | $0.056579 | $0.054893 | $21,273 | $627,356 |