Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Wrapped TFUEL (WTFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03759 | $0.036223 | $0.037641 | $0.037641 | $19,498 | $431,961 |
| Jul-14 2025 | $0.037284 | $0.03666 | $0.037619 | $0.037028 | $25,965 | $428,444 |
| Jul-13 2025 | $0.036407 | $0.035883 | $0.036907 | $0.036059 | $15,163 | $418,361 |
| Jul-12 2025 | $0.035856 | $0.035003 | $0.038935 | $0.035185 | $17,603 | $412,025 |
| Jul-11 2025 | $0.038444 | $0.034771 | $0.038576 | $0.035205 | $28,921 | $441,771 |
| Jul-10 2025 | $0.035411 | $0.033589 | $0.035411 | $0.033659 | $37,959 | $406,923 |
| Jul-09 2025 | $0.033438 | $0.032664 | $0.034474 | $0.033638 | $18,325 | $384,240 |
| Jul-08 2025 | $0.033318 | $0.03227 | $0.04228 | $0.041506 | $30,205 | $382,872 |
| Jul-07 2025 | $0.044488 | $0.030374 | $0.044488 | $0.03171 | $30,484 | $511,219 |
| Jul-06 2025 | $0.03344 | $0.032188 | $0.036198 | $0.033248 | $135,825 | $384,268 |
| Jul-05 2025 | $0.033269 | $0.03194 | $0.036639 | $0.03271 | $12,818 | $382,298 |
| Jul-04 2025 | $0.032716 | $0.032358 | $0.032987 | $0.032777 | $625 | $375,947 |
| Jul-03 2025 | $0.032692 | $0.032465 | $0.034373 | $0.033738 | $14,446 | $375,678 |
| Jul-02 2025 | $0.033142 | $0.031573 | $0.033142 | $0.032766 | $29,208 | $380,847 |
| Jul-01 2025 | $0.032471 | $0.031984 | $0.034313 | $0.033985 | $29,734 | $373,129 |