Cap Mercado $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Moedas
34.465
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped TFUEL (WTFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.011059 | $0.011059 | $0.011554 | $0.011368 | - | $127,083 |
| Apr-05 2026 | $0.011391 | $0.011115 | $0.011516 | $0.011516 | - | $130,907 |
| Apr-04 2026 | $0.011314 | $0.011126 | $0.011824 | $0.01126 | - | $130,015 |
| Apr-03 2026 | $0.011182 | $0.010605 | $0.011266 | $0.010884 | - | $128,494 |
| Apr-02 2026 | $0.0108 | $0.010606 | $0.011176 | $0.011176 | - | $124,110 |
| Apr-01 2026 | $0.011179 | $0.010959 | $0.011478 | $0.011094 | - | $128,468 |
| Mar-31 2026 | $0.011149 | $0.010769 | $0.011185 | $0.010817 | - | $128,118 |
| Mar-30 2026 | $0.010932 | $0.010617 | $0.011074 | $0.010617 | - | $125,623 |
| Mar-29 2026 | $0.010683 | $0.010683 | $0.011452 | $0.011093 | - | $122,761 |
| Mar-28 2026 | $0.011208 | $0.010831 | $0.012253 | $0.011813 | - | $128,796 |
| Mar-27 2026 | $0.01192 | $0.011772 | $0.013537 | $0.011852 | - | $136,984 |
| Mar-26 2026 | $0.011743 | $0.011665 | $0.012197 | $0.012083 | - | $134,944 |
| Mar-25 2026 | $0.012062 | $0.01191 | $0.012365 | $0.012247 | - | $138,615 |
| Mar-24 2026 | $0.012199 | $0.011941 | $0.012199 | $0.01207 | - | $140,191 |
| Mar-23 2026 | $0.012182 | $0.011794 | $0.012264 | $0.011949 | - | $139,991 |