Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Wrapped TFUEL WTFUEL

Preços históricos de Wrapped TFUEL (WTFUEL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.026437 $0.025953 $0.026909 $0.026426 $40,967 $303,795
Oct-24 2025 $0.02622 $0.02622 $0.027696 $0.027595 $50,352 $301,306
Oct-23 2025 $0.027333 $0.026362 $10.69 $0.026362 $29,662 $314,087
Oct-22 2025 $0.026793 $0.026793 $0.028451 $0.027196 $28,409 $307,891
Oct-21 2025 $0.027115 $0.026925 $0.0286 $0.027458 $39,475 $311,587
Oct-20 2025 $0.027724 $0.02721 $0.02832 $0.027931 $69,591 $318,585
Oct-19 2025 $0.027403 $0.027217 $0.030297 $0.030297 $133,033 $314,892
Oct-18 2025 $0.02975 $0.026744 $0.02975 $0.028979 $118,645 $341,865
Oct-17 2025 $0.031275 $0.026413 $0.031275 $0.027357 $288,955 $359,389
Oct-16 2025 $0.028464 $0.027041 $0.028464 $0.02726 $18,886 $327,090
Oct-15 2025 $0.027314 $0.0262 $0.029214 $0.028844 $42,747 $313,876
Oct-14 2025 $0.028757 $0.027205 $0.029006 $0.028585 $14,401 $330,457
Oct-13 2025 $0.028848 $0.027441 $0.029017 $0.02771 $18,694 $331,501
Oct-12 2025 $0.027875 $0.025478 $0.028034 $0.026369 $21,941 $320,323
Oct-11 2025 $0.02763 $0.026474 $0.028677 $0.028255 $73,980 $317,507

Análise histórica e de mercado do preço de Wrapped TFUEL (WTFUEL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 686 dias, a partir do dia 10-12-2023.