Cap Mercado $2.44T
-1.79%
Volume 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9989 | $0.969955 | $1.0618 | $1.0571 | $26,809 | - |
| Feb-25 2026 | $1.0685 | $1.0163 | $1.0979 | $1.0257 | $1,869 | - |
| Feb-24 2026 | $1.0266 | $1.0021 | $1.0266 | $1.0157 | $5,885 | - |
| Feb-23 2026 | $1.0234 | $1.0164 | $1.0685 | $1.0685 | $10,491 | - |
| Feb-22 2026 | $1.0725 | $1.0600 | $1.0989 | $1.0925 | $6,552 | - |
| Feb-21 2026 | $1.0988 | $1.0947 | $1.1249 | $1.1249 | $7,905 | - |
| Feb-20 2026 | $1.1233 | $1.0807 | $1.1233 | $1.1166 | $2,962 | - |
| Feb-19 2026 | $1.1126 | $1.0639 | $1.1210 | $1.1109 | $1,705 | - |
| Feb-18 2026 | $1.1017 | $1.0975 | $1.1603 | $1.1603 | $1,177 | - |
| Feb-17 2026 | $1.1520 | $1.1338 | $1.1692 | $1.1666 | $1,004 | - |
| Feb-16 2026 | $1.1775 | $1.1020 | $1.2786 | $1.1246 | $3,538 | - |
| Feb-15 2026 | $1.1171 | $1.1107 | $1.2615 | $1.2615 | $2,543 | - |
| Feb-14 2026 | $1.1958 | $1.1360 | $1.1958 | $1.1591 | $1,951 | - |
| Feb-13 2026 | $1.1666 | $1.1088 | $1.1741 | $1.1408 | $4,519 | - |
| Feb-12 2026 | $1.1257 | $1.0955 | $1.1546 | $1.1394 | $17,929 | - |