Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.0620 | $2.0560 | $2.2259 | $2.2062 | $30,712 | - |
| Dec-06 2025 | $2.2079 | $2.1919 | $2.2349 | $2.1942 | $15,604 | - |
| Dec-05 2025 | $2.1906 | $2.1668 | $2.3665 | $2.3665 | $25,590 | - |
| Dec-04 2025 | $2.3620 | $2.3323 | $2.4319 | $2.3821 | $16,652 | - |
| Dec-03 2025 | $2.3872 | $2.2719 | $2.3872 | $2.3354 | $13,938 | - |
| Dec-02 2025 | $2.3364 | $2.1635 | $2.4340 | $2.2744 | $22,527 | - |
| Dec-01 2025 | $2.2535 | $2.2082 | $2.5157 | $2.5157 | $16,749 | - |
| Nov-30 2025 | $2.5640 | $2.4147 | $2.6587 | $2.5092 | $41,884 | - |
| Nov-29 2025 | $2.5215 | $2.4888 | $2.6049 | $2.6014 | $10,170 | - |
| Nov-28 2025 | $2.6019 | $2.5163 | $2.6920 | $2.5879 | $14,629 | - |
| Nov-27 2025 | $2.5827 | $2.5714 | $2.6926 | $2.6926 | $14,993 | - |
| Nov-26 2025 | $2.7169 | $2.6140 | $3.0794 | $3.0794 | $194,480 | - |
| Nov-25 2025 | $2.9639 | $2.3787 | $3.0253 | $2.4796 | $219,274 | - |
| Nov-24 2025 | $2.4775 | $2.2982 | $2.5089 | $2.4487 | $2,821 | - |
| Nov-23 2025 | $2.4806 | $2.2162 | $2.5159 | $2.2917 | $196,715 | - |