Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $9.665 | $9.531 | $10.29 | $10.08 | $21,447 | - |
| Oct-03 2025 | $10.09 | $9.018 | $10.18 | $9.126 | $25,703 | - |
| Oct-02 2025 | $9.141 | $8.880 | $9.218 | $8.880 | $51,508 | - |
| Oct-01 2025 | $8.768 | $8.569 | $9.190 | $8.898 | $50,485 | - |
| Sep-30 2025 | $8.920 | $8.504 | $9.243 | $8.726 | $51,715 | - |
| Sep-29 2025 | $8.727 | $8.727 | $9.847 | $9.205 | $84,787 | - |
| Sep-28 2025 | $9.322 | $8.220 | $9.393 | $8.225 | $69,112 | - |
| Sep-27 2025 | $8.257 | $8.212 | $8.549 | $8.549 | $269,773 | - |
| Sep-26 2025 | $8.567 | $7.170 | $9.351 | $8.352 | $683,124 | - |
| Sep-25 2025 | $8.406 | $8.406 | $11.72 | $11.72 | $876,185 | - |
| Sep-24 2025 | $11.84 | $11.65 | $12.93 | $12.01 | $489,461 | - |
| Sep-23 2025 | $11.84 | $11.51 | $13.70 | $13.66 | $730,713 | - |
| Sep-22 2025 | $13.54 | $13.29 | $14.47 | $13.49 | $735,613 | - |
| Sep-21 2025 | $13.63 | $11.88 | $14.64 | $11.88 | $1,041,586 | - |
| Sep-20 2025 | $11.69 | $10.51 | $11.69 | $10.83 | $761,224 | - |