Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.604 | $5.493 | $5.717 | $5.639 | $350,895 | - |
| Aug-18 2025 | $5.762 | $5.617 | $6.002 | $6.002 | $403,291 | - |
| Aug-17 2025 | $6.023 | $5.705 | $6.023 | $5.735 | $404,528 | - |
| Aug-16 2025 | $5.752 | $5.602 | $5.841 | $5.602 | $405,748 | - |
| Aug-15 2025 | $5.621 | $5.462 | $5.686 | $5.510 | $426,585 | - |
| Aug-14 2025 | $5.511 | $5.511 | $5.950 | $5.950 | $431,237 | - |
| Aug-13 2025 | $5.970 | $5.610 | $6.058 | $5.773 | $485,517 | - |
| Aug-12 2025 | $5.813 | $5.546 | $6.137 | $6.137 | $486,451 | - |
| Aug-11 2025 | $6.170 | $6.170 | $6.911 | $6.865 | $466,005 | - |
| Aug-10 2025 | $6.900 | $6.481 | $6.942 | $6.552 | $474,848 | - |
| Aug-09 2025 | $6.626 | $6.416 | $6.626 | $6.530 | $323,182 | - |
| Aug-08 2025 | $6.546 | $6.234 | $6.883 | $6.251 | $1,271,594 | - |
| Aug-07 2025 | $6.244 | $6.115 | $6.244 | $6.218 | $455,698 | - |