Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2.7664 | $2.7477 | $2.9467 | $2.9387 | $74,951 | - |
| Nov-16 2025 | $2.9189 | $2.8922 | $3.1215 | $3.1215 | $43,206 | - |
| Nov-15 2025 | $3.1702 | $2.9734 | $3.2165 | $3.0304 | $75,279 | - |
| Nov-14 2025 | $3.0083 | $3.0083 | $3.4793 | $3.4793 | $162,289 | - |
| Nov-13 2025 | $3.5491 | $3.3752 | $4.0198 | $3.7363 | $211,052 | - |
| Nov-12 2025 | $3.7591 | $3.5516 | $4.2650 | $3.5516 | $360,172 | - |
| Nov-11 2025 | $3.6095 | $3.5358 | $3.9702 | $3.9079 | $188,515 | - |
| Nov-10 2025 | $3.9571 | $3.6464 | $3.9918 | $3.7880 | $235,267 | - |
| Nov-09 2025 | $3.8105 | $3.4426 | $3.9273 | $3.8571 | $6,389 | - |
| Nov-08 2025 | $3.8688 | $3.7963 | $4.0419 | $3.9653 | $795 | - |
| Nov-07 2025 | $3.9113 | $3.3722 | $3.9329 | $3.4052 | $3,745 | - |
| Nov-06 2025 | $3.2986 | $3.2922 | $3.4775 | $3.4775 | $1,406 | - |
| Nov-05 2025 | $3.5497 | $3.5244 | $3.8111 | $3.6722 | $1,563 | - |
| Nov-04 2025 | $3.6940 | $3.5097 | $3.9891 | $3.9639 | $2,592 | - |
| Nov-03 2025 | $3.9531 | $3.9279 | $4.3209 | $4.3209 | $5,419 | - |