Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $10.90 | $8.543 | $11.47 | $8.566 | $838,132 | - |
| Sep-08 2025 | $8.573 | $8.462 | $8.841 | $8.696 | $1,082,337 | - |
| Sep-07 2025 | $8.640 | $8.024 | $8.640 | $8.028 | $638,211 | - |
| Sep-06 2025 | $8.029 | $7.969 | $8.341 | $8.106 | $595,576 | - |
| Sep-05 2025 | $8.068 | $7.882 | $8.293 | $7.903 | $568,685 | - |
| Sep-04 2025 | $7.882 | $7.882 | $8.421 | $8.136 | $565,265 | - |
| Sep-03 2025 | $8.183 | $7.702 | $8.379 | $7.738 | $571,748 | - |
| Sep-02 2025 | $7.774 | $7.517 | $7.882 | $7.521 | $584,349 | - |
| Sep-01 2025 | $7.551 | $7.551 | $7.983 | $7.815 | $947,218 | - |
| Aug-31 2025 | $8.029 | $7.547 | $8.238 | $7.845 | $769,250 | - |
| Aug-30 2025 | $8.078 | $5.978 | $8.078 | $6.016 | $871,193 | - |
| Aug-29 2025 | $6.025 | $5.953 | $6.141 | $6.141 | $581,893 | - |
| Aug-28 2025 | $6.179 | $5.962 | $6.179 | $5.984 | $556,320 | - |
| Aug-27 2025 | $5.995 | $5.970 | $6.257 | $6.257 | $938,053 | - |
| Aug-26 2025 | $6.408 | $5.491 | $6.408 | $5.495 | $573,009 | - |