Cap Mercado $3.27T
2.45%
Volume 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.5196 | $1.5108 | $1.6700 | $1.5592 | $822 | - |
| Dec-27 2025 | $1.5309 | $1.4586 | $1.5309 | $1.4586 | $35,083 | - |
| Dec-26 2025 | $1.4480 | $1.4286 | $1.4916 | $1.4286 | $8,964 | - |
| Dec-25 2025 | $1.4524 | $1.4466 | $1.5061 | $1.4752 | $8,665 | - |
| Dec-24 2025 | $1.4753 | $1.4451 | $1.4941 | $1.4736 | $827 | - |
| Dec-23 2025 | $1.4736 | $1.4513 | $1.5133 | $1.5133 | $16,844 | - |
| Dec-22 2025 | $1.5058 | $1.5027 | $1.5856 | $1.5552 | $10,597 | - |
| Dec-21 2025 | $1.5877 | $1.4555 | $1.6361 | $1.6361 | $26,058 | - |
| Dec-20 2025 | $1.6383 | $1.6332 | $1.6726 | $1.6722 | $304 | - |
| Dec-19 2025 | $1.6823 | $1.5866 | $1.7095 | $1.5881 | $20,163 | - |
| Dec-18 2025 | $1.5825 | $1.5283 | $1.7285 | $1.6239 | $37,964 | - |
| Dec-17 2025 | $1.6232 | $1.6218 | $1.7662 | $1.6927 | $29,413 | - |
| Dec-16 2025 | $1.6927 | $1.6685 | $1.7260 | $1.7059 | $8,801 | - |
| Dec-15 2025 | $1.7060 | $1.7007 | $1.8620 | $1.8034 | $17,483 | - |
| Dec-14 2025 | $1.8128 | $1.8079 | $1.8994 | $1.8993 | $13,197 | - |