Cap Mercado $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Moedas
33.545
+27
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Wrapped Story (WIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.128 | $5.126 | $5.810 | $5.484 | $12,298 | - |
| Oct-26 2025 | $5.496 | $5.104 | $5.498 | $5.235 | $13,674 | - |
| Oct-25 2025 | $5.273 | $5.173 | $5.405 | $5.405 | $9,465 | - |
| Oct-24 2025 | $5.412 | $5.106 | $5.434 | $5.112 | $9,574 | - |
| Oct-23 2025 | $5.089 | $5.061 | $5.259 | $5.152 | $8,914 | - |
| Oct-22 2025 | $5.128 | $5.093 | $5.484 | $5.411 | $10,457 | - |
| Oct-21 2025 | $5.433 | $5.273 | $5.728 | $5.483 | $9,568 | - |
| Oct-20 2025 | $5.529 | $5.406 | $5.882 | $5.406 | $14,172 | - |
| Oct-19 2025 | $5.458 | $5.329 | $5.580 | $5.489 | $16,423 | - |
| Oct-18 2025 | $5.556 | $5.458 | $5.589 | $5.512 | $22,321 | - |
| Oct-17 2025 | $5.539 | $5.350 | $5.860 | $5.590 | $22,137 | - |
| Oct-16 2025 | $5.544 | $5.421 | $6.357 | $6.016 | $16,418 | - |
| Oct-15 2025 | $6.028 | $6.028 | $6.675 | $6.666 | $17,312 | - |
| Oct-14 2025 | $6.672 | $6.257 | $7.119 | $6.909 | $14,127 | - |
| Oct-13 2025 | $6.914 | $5.704 | $7.065 | $5.704 | $11,900 | - |