Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Shido (WSHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016637 | $0.00016561 | $0.00017942 | $0.00017942 | - | $143,598 |
| Aug-17 2025 | $0.00017942 | $0.00016791 | $0.00017942 | $0.00017457 | $727 | $154,860 |
| Aug-16 2025 | $0.00017457 | $0.00017457 | $0.00017823 | $0.00017822 | - | $150,674 |
| Aug-15 2025 | $0.00017823 | $0.00017823 | $0.00018087 | $0.00018083 | - | $153,829 |
| Aug-14 2025 | $0.0001806 | $0.00018044 | $0.00018855 | $0.0001854 | $4,712 | $155,875 |
| Aug-13 2025 | $0.00018398 | $0.00016304 | $0.00018398 | $0.00016304 | $20,038 | $158,792 |
| Aug-12 2025 | $0.00016304 | $0.00015957 | $0.00016304 | $0.0001602 | - | $140,725 |
| Aug-11 2025 | $0.0001602 | $0.00015511 | $0.00016022 | $0.00015553 | - | $138,268 |
| Aug-10 2025 | $0.00015459 | $0.00015392 | $0.00017378 | $0.00017319 | $29,101 | $133,428 |
| Aug-09 2025 | $0.00017319 | $0.0001662 | $0.00017319 | $0.0001662 | - | $149,480 |
| Aug-08 2025 | $0.00016621 | $0.00015831 | $0.00016634 | $0.00016005 | $467 | $143,455 |
| Aug-07 2025 | $0.00016005 | $0.00015996 | $0.00016006 | $0.00015996 | - | $138,140 |
| Aug-06 2025 | $0.00015996 | $0.00015988 | $0.00016293 | $0.00016293 | - | $138,059 |
| Aug-05 2025 | $0.00016383 | $0.00016047 | $0.00016501 | $0.00016047 | $340 | $141,405 |
| Aug-04 2025 | $0.00016035 | $0.00015529 | $0.00016035 | $0.0001553 | $330 | $138,398 |