Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Shido (WSHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021332 | $0.00020922 | $0.00021425 | $0.00020923 | $1,759 | $184,113 |
| Oct-25 2025 | $0.0002104 | $0.00020595 | $0.00021044 | $0.00020703 | $496 | $181,599 |
| Oct-24 2025 | $0.00020703 | $0.00020172 | $0.00021067 | $0.0002024 | $343 | $178,688 |
| Oct-23 2025 | $0.00020239 | $0.00019713 | $0.00020239 | $0.00020105 | $3,206 | $174,686 |
| Oct-22 2025 | $0.00020221 | $0.00020221 | $0.00021579 | $0.00021579 | $5,938 | $174,525 |
| Oct-21 2025 | $0.00021594 | $0.00021594 | $0.00022692 | $0.00022692 | $5,748 | $186,375 |
| Oct-20 2025 | $0.00022799 | $0.00022076 | $0.00022871 | $0.00022082 | $4,007 | $196,782 |
| Oct-19 2025 | $0.00022082 | $0.00021983 | $0.00022874 | $0.00022874 | $5,651 | $190,594 |
| Oct-18 2025 | $0.00022878 | $0.00022594 | $0.00023245 | $0.00022748 | $1,819 | $197,457 |
| Oct-17 2025 | $0.00022755 | $0.00022755 | $0.00024058 | $0.00023926 | - | $196,398 |
| Oct-16 2025 | $0.0002411 | $0.00024035 | $0.00024921 | $0.0002459 | $6,309 | $208,095 |
| Oct-15 2025 | $0.00024905 | $0.00024905 | $0.00026391 | $0.00026391 | $8,250 | $214,954 |
| Oct-14 2025 | $0.00026292 | $0.00026292 | $0.00027623 | $0.00027623 | $4,873 | $226,925 |
| Oct-13 2025 | $0.00027748 | $0.0002735 | $0.00027772 | $0.00027657 | - | $239,489 |
| Oct-12 2025 | $0.00027423 | $0.00025927 | $0.00027423 | $0.00026883 | $7,259 | $236,685 |