Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Shido (WSHIDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00020741 | $0.00020672 | $0.00021453 | $0.00020672 | $4,361 | $179,014 |
| Jul-13 2025 | $0.00020622 | $0.00020402 | $0.00020721 | $0.00020551 | - | $177,991 |
| Jul-12 2025 | $0.00020529 | $0.00020451 | $0.00021173 | $0.00021173 | $2,305 | $177,182 |
| Jul-11 2025 | $0.00021017 | $0.00017295 | $0.00021017 | $0.00017884 | $2,097 | $181,395 |
| Jul-10 2025 | $0.00017911 | $0.00010498 | $0.00018147 | $0.00018147 | $5,878 | $154,592 |
| Jul-09 2025 | $0.00012311 | $0.00008159 | $0.00020144 | $0.00015631 | $3,766 | $106,258 |
| Jul-08 2025 | $0.00015631 | $0.00015631 | $0.00016084 | $0.00016084 | $2,390 | $134,911 |
| Jul-07 2025 | $0.00016127 | $0.00016114 | $0.00016307 | $0.00016153 | $1,530 | $139,195 |
| Jul-06 2025 | $0.00016257 | $0.00016257 | $0.00016777 | $0.00016662 | - | $140,319 |
| Jul-05 2025 | $0.00016662 | $0.00016408 | $0.00016716 | $0.00016408 | - | $143,810 |
| Jul-04 2025 | $0.00016408 | $0.00016408 | $0.00017185 | $0.00017099 | - | $141,620 |
| Jul-03 2025 | $0.00017108 | $0.00016177 | $0.0001717 | $0.00016178 | $4,025 | $147,661 |
| Jul-02 2025 | $0.00016142 | $0.00015592 | $0.00016142 | $0.00015592 | $1,876 | $139,324 |
| Jul-01 2025 | $0.00015592 | $0.00015592 | $0.00015872 | $0.00015704 | - | $134,572 |
| Jun-30 2025 | $0.00015704 | $0.00015538 | $0.00016583 | $0.00016329 | - | $135,541 |