Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Sei (WSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.336292 | $0.315601 | $0.354203 | $0.315601 | $23,901 | $27,894,629 |
| Jul-13 2025 | $0.316985 | $0.316087 | $0.333265 | $0.320719 | $28,624 | $26,293,150 |
| Jul-12 2025 | $0.321662 | $0.316244 | $0.338302 | $0.331704 | $17,248 | $26,681,099 |
| Jul-11 2025 | $0.33161 | $0.304377 | $0.348102 | $0.304377 | $50,524 | $27,506,287 |
| Jul-10 2025 | $0.304574 | $0.262069 | $0.304574 | $0.264902 | $14,658 | $25,263,644 |
| Jul-09 2025 | $0.266086 | $0.256552 | $0.267493 | $0.259237 | $10,748 | $22,071,200 |
| Jul-08 2025 | $0.259461 | $0.24941 | $0.260806 | $0.256244 | $41,080 | $21,521,680 |
| Jul-07 2025 | $0.255934 | $0.253907 | $0.266721 | $0.264304 | $14,836 | $21,229,127 |
| Jul-06 2025 | $0.264755 | $0.260345 | $0.267814 | $0.261293 | $25,128 | $21,960,803 |
| Jul-05 2025 | $0.262376 | $0.258535 | $0.264316 | $0.259609 | $22,998 | $21,763,477 |
| Jul-04 2025 | $0.258852 | $0.258852 | $0.272327 | $0.272327 | $27,231 | $21,471,116 |
| Jul-03 2025 | $0.271885 | $0.270397 | $0.285691 | $0.284327 | $41,571 | $22,552,245 |
| Jul-02 2025 | $0.284272 | $0.266395 | $0.287908 | $0.281708 | $70,304 | $23,579,664 |
| Jul-01 2025 | $0.282505 | $0.276779 | $0.287752 | $0.287376 | $7,208 | $23,433,140 |
| Jun-30 2025 | $0.279523 | $0.279523 | $0.311509 | $0.300087 | $59,310 | $23,185,795 |