Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Wrapped Sei (WSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.284484 | $0.282198 | $0.297054 | $0.296528 | $358,858 | $23,597,300 |
| Aug-30 2024 | $0.294371 | $0.283663 | $0.307518 | $0.302747 | $762,952 | $24,417,404 |
| Aug-29 2024 | $0.306043 | $0.301564 | $0.325817 | $0.307626 | $869,426 | $25,385,552 |
| Aug-28 2024 | $0.304367 | $0.294673 | $0.317813 | $0.312469 | $1,506,730 | $25,246,521 |
| Aug-27 2024 | $0.312907 | $0.304866 | $0.345993 | $0.338902 | $1,249,298 | $25,954,891 |
| Aug-26 2024 | $0.33741 | $0.335159 | $0.35889 | $0.358317 | $1,150,383 | $27,987,333 |
| Aug-25 2024 | $0.35479 | $0.339675 | $0.361448 | $0.345841 | $1,303,807 | $29,428,971 |
| Aug-24 2024 | $0.347445 | $0.333994 | $0.35357 | $0.333994 | $943,992 | $28,819,695 |
| Aug-23 2024 | $0.329615 | $0.286371 | $0.331405 | $0.286371 | $1,069,982 | $27,340,769 |
| Aug-22 2024 | $0.284726 | $0.280183 | $0.290467 | $0.280183 | $421,117 | $23,617,367 |
| Aug-21 2024 | $0.282324 | $0.264129 | $0.286254 | $0.266106 | $637,689 | $23,418,073 |
| Aug-20 2024 | $0.268049 | $0.263461 | $0.28113 | $0.266361 | $504,083 | $22,234,024 |
| Aug-19 2024 | $0.266908 | $0.257522 | $0.266908 | $0.265314 | $367,227 | $22,139,396 |
| Aug-18 2024 | $0.271188 | $0.267429 | $0.278335 | $0.269205 | $289,566 | $22,494,398 |
| Aug-17 2024 | $0.270327 | $0.260318 | $0.270954 | $0.265227 | $296,075 | $22,423,017 |