Cap Mercado $3.61T
-1.78%
Volume 24h $231.59B
-12.65%
BTC % 59.28%
-0.18%
ETH % 8.9%
1.01%
Moedas
31.969
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Sei (WSEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.225745 | $0.216297 | $0.22962 | $0.220695 | $258 | $18,725,009 |
| May-26 2025 | $0.220219 | $0.219409 | $0.227889 | $0.220831 | $19,040 | $18,266,656 |
| May-25 2025 | $0.219658 | $0.213763 | $0.224677 | $0.224677 | $28,327 | $18,220,146 |
| May-24 2025 | $0.224208 | $0.224208 | $0.230893 | $0.227734 | $29,272 | $18,597,506 |
| May-23 2025 | $0.230777 | $0.230777 | $0.250484 | $0.243218 | $17,849 | $19,142,374 |
| May-22 2025 | $0.242437 | $0.231375 | $0.245316 | $0.231375 | $9,245 | $20,109,536 |
| May-21 2025 | $0.229679 | $0.222987 | $0.230628 | $0.224188 | $2,118 | $19,051,305 |
| May-20 2025 | $0.223749 | $0.2195 | $0.224131 | $0.223764 | $1,637 | $18,559,474 |
| May-19 2025 | $0.221561 | $0.214473 | $0.230107 | $0.230107 | $7,301 | $18,377,923 |
| May-18 2025 | $0.228104 | $0.224397 | $0.23875 | $0.224641 | $11,347 | $18,920,690 |
| May-17 2025 | $0.224182 | $0.221765 | $0.229353 | $0.229353 | $6,226 | $18,595,330 |
| May-16 2025 | $0.229695 | $0.229695 | $0.242123 | $0.237517 | $5,920 | $19,052,630 |
| May-15 2025 | $0.235842 | $0.233421 | $0.253477 | $0.252796 | $3,330 | $19,562,570 |
| May-14 2025 | $0.251119 | $0.251119 | $0.263694 | $0.263694 | $7,077 | $20,829,726 |
| May-13 2025 | $0.263988 | $0.250195 | $0.265545 | $0.260603 | $14,854 | $21,897,199 |