Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped QUIL (WQUIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040576 | $0.034523 | $0.044186 | $0.041384 | $754,690 | $36,611,746 |
| Oct-02 2025 | $0.043601 | $0.032926 | $0.043601 | $0.033908 | $823,574 | $39,340,693 |
| Oct-01 2025 | $0.034643 | $0.029289 | $0.035482 | $0.030667 | $760,000 | $31,258,354 |
| Sep-30 2025 | $0.031158 | $0.028946 | $0.037285 | $0.028946 | $826,807 | $28,113,951 |
| Sep-29 2025 | $0.029209 | $0.026727 | $0.032199 | $0.032098 | $744,126 | $26,355,018 |
| Sep-28 2025 | $0.032115 | $0.029391 | $0.032115 | $0.031564 | $589,054 | $28,977,136 |
| Sep-27 2025 | $0.031701 | $0.031701 | $0.035125 | $0.035125 | $567,704 | $28,604,137 |
| Sep-26 2025 | $0.034968 | $0.034413 | $0.038139 | $0.037919 | $587,818 | $31,551,165 |
| Sep-25 2025 | $0.038746 | $0.033294 | $0.039968 | $0.033722 | $809,238 | $34,960,594 |
| Sep-24 2025 | $0.033755 | $0.033141 | $0.034509 | $0.033872 | $417,678 | $30,456,758 |
| Sep-23 2025 | $0.033963 | $0.033714 | $0.035844 | $0.034998 | $607,025 | $30,644,523 |
| Sep-22 2025 | $0.03486 | $0.03486 | $0.039898 | $0.039898 | $677,070 | $31,454,028 |
| Sep-21 2025 | $0.039938 | $0.039324 | $0.040732 | $0.040656 | $555,324 | $36,036,064 |
| Sep-20 2025 | $0.03988 | $0.03888 | $0.040067 | $0.039362 | $581,969 | $35,983,176 |
| Sep-19 2025 | $0.038698 | $0.038536 | $0.04133 | $0.041249 | $464,216 | $34,916,961 |