Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped QUIL (WQUIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032071 | $0.032071 | $0.035682 | $0.033236 | $299,919 | $28,937,697 |
| Oct-23 2025 | $0.033015 | $0.027909 | $0.033902 | $0.028408 | $460,326 | $29,789,601 |
| Oct-22 2025 | $0.0293 | $0.027795 | $0.029895 | $0.02826 | $395,219 | $26,436,978 |
| Oct-21 2025 | $0.028707 | $0.028707 | $0.031544 | $0.031098 | $390,029 | $25,902,402 |
| Oct-20 2025 | $0.031553 | $0.029364 | $0.032085 | $0.030383 | $324,368 | $28,470,444 |
| Oct-19 2025 | $0.030399 | $0.028355 | $0.031616 | $0.030524 | $329,486 | $27,429,457 |
| Oct-18 2025 | $0.029677 | $0.028699 | $0.034458 | $0.034458 | $339,204 | $26,777,554 |
| Oct-17 2025 | $0.032142 | $0.027621 | $0.032159 | $0.029461 | $441,351 | $29,001,813 |
| Oct-16 2025 | $0.029293 | $0.029173 | $0.032282 | $0.029877 | $354,376 | $26,430,920 |
| Oct-15 2025 | $0.029881 | $0.028388 | $0.033394 | $0.03011 | $503,582 | $26,961,899 |
| Oct-14 2025 | $0.030133 | $0.02819 | $0.03346 | $0.032748 | $423,118 | $27,189,235 |
| Oct-13 2025 | $0.032992 | $0.030501 | $0.034253 | $0.030531 | $369,119 | $29,768,752 |
| Oct-12 2025 | $0.030048 | $0.026419 | $0.030048 | $0.026419 | $393,797 | $27,112,479 |
| Oct-11 2025 | $0.026269 | $0.025348 | $0.028404 | $0.026181 | $511,661 | $23,702,403 |
| Oct-10 2025 | $0.027919 | $0.025489 | $0.030998 | $0.0288 | $439,320 | $25,191,578 |