Cap Mercado $2.85T
1.69%
Volume 24h $421.04B
36.8%
BTC % 55.21%
0.18%
ETH % 9.95%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Monad (WMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.017507 | $0.017507 | $0.018862 | $0.018305 | $5,677,278 | - |
| Jan-31 2026 | $0.018056 | $0.01681 | $0.020146 | $0.020021 | $5,497,069 | - |
| Jan-30 2026 | $0.02015 | $0.019467 | $0.021358 | $0.020194 | $12,327,004 | - |
| Jan-29 2026 | $0.01988 | $0.0193 | $0.02135 | $0.021328 | $4,651,745 | - |
| Jan-28 2026 | $0.021316 | $0.021187 | $0.022256 | $0.021806 | $8,042,045 | - |
| Jan-27 2026 | $0.021798 | $0.01873 | $0.021826 | $0.01873 | $10,259,572 | - |
| Jan-26 2026 | $0.018782 | $0.017857 | $0.018782 | $0.017857 | $3,396,846 | - |
| Jan-25 2026 | $0.017775 | $0.01765 | $0.019074 | $0.019074 | $2,907,101 | - |
| Jan-24 2026 | $0.019144 | $0.018267 | $0.019144 | $0.018293 | $2,351,387 | - |
| Jan-23 2026 | $0.018303 | $0.018057 | $0.018874 | $0.018057 | $2,480,734 | - |
| Jan-22 2026 | $0.018065 | $0.017935 | $0.019103 | $0.018876 | $1,807,566 | - |
| Jan-21 2026 | $0.018955 | $0.01771 | $0.019103 | $0.017933 | $3,544,056 | - |
| Jan-20 2026 | $0.017897 | $0.017897 | $0.020093 | $0.02007 | $3,027,561 | - |
| Jan-19 2026 | $0.020013 | $0.020013 | $0.02087 | $0.020712 | $4,120,294 | - |
| Jan-18 2026 | $0.022518 | $0.021952 | $0.022943 | $0.022223 | $2,113,437 | - |